{"text_format":"1","workbook":"xlsx","n_sheets":3,"sheets":["Lisez-moi","Calcul des prix en euros","Taux BCE"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":7,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Lisez-moi","index":0,"n_rows":36,"n_cols":3,"rows_kept":36,"cut":false,"hidden":false,"merged":[[7,1,7,14]]}
[]
[null,"À propos de moi"]
[]
[null,"Cette feuille de calcul a été créé par Timothy Barton, traducteur du français, de l'espagnol, du portugais et du catalan vers l'anglais."]
[]
[null,"Cette feuille de calcul est gratuite, mais je vous demande de visiter mon site web:"]
[]
[null,"www.anglopremier.com"]
[]
[null,"Vous voulez exporter vos produits ou services ? Une bonne traduction en l'anglais est essentielle pour communiquer votre message et attirer de nouveaux clients."]
[null,"À travers mon site web, vous pouvez demander un devis, ou même profiter d'une traduction d'essai gratuite."]
[]
[null,"Vous êtes traducteur francophone et vous avez besoin d'un traducteur ou correcteur pour votre matériel de marketing ou correspondance en anglais ? Je cherche un traducteur/correcteur"]
[null,"francophone pour traduire et/ou réviser mon matériel de marketing et ma correspodance en français en échange des mêmes services de ma part pour vos matériels en anglais."]
[]
[null,"Fonctionnement"]
[]
[null,"Le formulaire calcule les prix en euros de vos ventes et achats selon les deux systèmes que vous pouvez utiliser pour établir le taux de conversion:"]
[]
[null,1,"la date d’exigibilité de la TVA, c’est-à-dire la date à laquelle une entreprise est tenue de reverser la TVA encaissée au service des impôts ;"]
[null,2,"la date du taux de conversion douanier fixée par convention à l’avant-dernier mercredi du mois."]
[null,"Source: ","https://www.economie.gouv.fr/entreprises/facturation-devise-etrangere"]
[]
[null,"Pour calculer un prix en euros, il suffit de remplir les cellules vertes:"]
[]
[null,null,"Date de facture: La date qui figure sur la facture."]
[null,null,"Prix: Le prix en divise étrangère"]
[null,null,"Divise: La divise."]
[null,null,"TVA (optionnelle): Pour calculer la TVA, il faut indiquer le taux qui s'applique."]
[]
[null,"La section jaune vous indiquera le prix en euro selon le critère de la date d'exigibilité de la TVA (c'est à dire, la date de facture, ou le dernier jour ouvrable qui la précède)."]
[null,"La section bleue vous indiquera le prix en euro selon le critère du taux de conversion douanier."]
[]
[null,"Pour le taux de conversion douanier, le taux utilisé est celui de l'avant-dernier mercredi du mois que précède la date de facture."]
[null,"C'est le taux qu'on trouve si on entre notre date à cette page de la douane française:"]
[null,"https://pro.douane.gouv.fr/debweb/cf.srv"]

{"sheet":"Calcul des prix en euros","index":1,"n_rows":82,"n_cols":28,"rows_kept":82,"cut":false,"hidden":false,"merged":[[4,6,4,9],[4,11,4,14],[4,16,4,18],[4,21,4,23]]}
[]
[]
[]
[]
[null,null,null,null,null,null,"Critère TVA",null,null,null,null,"Critère douanier",null,null,null,null,"Critère TVA",null,null,null,null,"Critère douanier"]
[null,"Date de facture","Prix","Devise","TVA",null,"Date du calcul","1€ =","Prix en euros","TVA en EUR",null,"Date de calcul","1€ =","Prix en euros","TVA en EUR",null,"Latest weekday","Latest weekday","Latest weekday","Latest weekday",null,"Latest weekday","Latest weekday","Latest weekday","Latest weekday"]
[null,"2017-01-01",1000,"USD",0.2,null,{"$f":"IF(B7=\"\",\"\",T7)","v":"2016-12-30"},{"$f":"IF(OR(B7=\"\",C7=\"\",D7=\"\"),\"\",IF($D7=\"EUR\",$C7,(INDEX(BCERangeRates,MATCH(1,INDEX((BCERangeCurrencies=$D7)*(BCERangeDates=G7),0,1),0)))))","v":1.0541},{"$f":"IF(H7=\"\",\"\",ROUND($C7/H7,2))","v":948.68},{"$f":"IF(OR($E7=\"\",I7=\"\"),\"\",ROUND($E7*I7,2))","v":189.74},null,{"$f":"IF(B7=\"\",\"\",Y7)","v":"2016-12-21"},{"$f":"IF(OR(B7=\"\",C7=\"\",D7=\"\"),\"\",IF($D7=\"EUR\",$C7,(INDEX(BCERangeRates,MATCH(1,INDEX((BCERangeCurrencies=$D7)*(BCERangeDates=L7),0,1),0)))))","v":1.0421},{"$f":"IF(M7=\"\",\"\",ROUND($C7/M7,2))","v":959.6},{"$f":"IF(OR($E7=\"\",N7=\"\"),\"\",ROUND($E7*N7,2))","v":191.92},null,{"$f":"IF($B7>TODAY(),TODAY(),IF(COUNTIF(BCERangeDates,$B7)=0,$B7-1,$B7))","v":"2016-12-31"},{"$f":"IF(COUNTIF(BCERangeDates,Q7)=0,Q7-1,Q7)","v":"2016-12-30"},"2016-12-30",{"$f":"S7","v":"2016-12-30"},null,{"$f":"EOMONTH(B7,-1)-MOD(WEEKDAY(EOMONTH(B7,-1),14),7)-7","v":"2016-12-21"},{"$f":"IF(COUNTIF(BCERangeDates,V7)=0,V7-1,V7)","v":"2016-12-21"},{"$f":"IF(COUNTIF(BCERangeDates,W7)=0,W7-1,W7)","v":"2016-12-21"},{"$f":"X7","v":"2016-12-21"},null,"La date plus ancienne utilisée:",{"$f":"MIN(B7:B82,L7:L82)","v":"2016-12-21"}]
[null,null,null,null,null,null,{"$f":"IF(B8=\"\",\"\",T8)","v":""},"",{"$f":"IF(H8=\"\",\"\",ROUND($C8/H8,2))","v":""},{"$f":"IF(OR(E8=\"\",I8=\"\"),\"\",ROUND($E8*I8,2))","v":""},null,{"$f":"IF(B8=\"\",\"\",Y8)","v":""},{"$f":"IF(OR(B8=\"\",C8=\"\",D8=\"\"),\"\",IF($D8=\"EUR\",$C8,(INDEX(BCERangeRates,MATCH(1,INDEX((BCERangeCurrencies=$D8)*(BCERangeDates=L8),0,1),0)))))","v":""},{"$f":"IF(M8=\"\",\"\",ROUND($C8/M8,2))","v":""},{"$f":"IF(OR($E8=\"\",N8=\"\"),\"\",ROUND($E8*N8,2))","v":""},null,-1,{"$f":"IF(COUNTIF(BCERangeDates,Q8)=0,Q8-1,Q8)","v":-2},{"$f":"IF(COUNTIF(BCERangeDates,R8)=0,R8-1,R8)","v":-3},-3,null,{"$f":"EOMONTH(B8,-1)-MOD(WEEKDAY(EOMONTH(B8,-1),14),7)-7","v":{"$error":"#NUM!"}},{"$f":"IF(COUNTIF(BCERangeDates,V8)=0,V8-1,V8)","v":{"$error":"#NUM!"}},{"$f":"IF(COUNTIF(BCERangeDates,W8)=0,W8-1,W8)","v":{"$error":"#NUM!"}},{"$error":"#NUM!"},null,"La date plus ancienne disponible:",{"$f":"MIN('Taux BCE'!C:C)","v":"2013-09-18"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"",{"$f":"IF(OR(B39=\"\",C39=\"\",D39=\"\"),\"\",IF($D39=\"EUR\",$C39,(INDEX(BCERangeRates,MATCH(1,INDEX((BCERangeCurrencies=$D39)*(BCERangeDates=G39),0,1),0)))))","v":""},"","",null,"",{"$f":"IF(OR(B39=\"\",C39=\"\",D39=\"\"),\"\",IF($D39=\"EUR\",$C39,(INDEX(BCERangeRates,MATCH(1,INDEX((BCERangeCurrencies=$D39)*(BCERangeDates=L39),0,1),0)))))","v":""},"","",null,{"$f":"IF($B39>TODAY(),TODAY(),IF(COUNTIF(BCERangeDates,$B39)=0,$B39-1,$B39))","v":-1},-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"",{"$f":"IF(OR(B71=\"\",C71=\"\",D71=\"\"),\"\",IF($D71=\"EUR\",$C71,(INDEX(BCERangeRates,MATCH(1,INDEX((BCERangeCurrencies=$D71)*(BCERangeDates=G71),0,1),0)))))","v":""},"","",null,"",{"$f":"IF(OR(B71=\"\",C71=\"\",D71=\"\"),\"\",IF($D71=\"EUR\",$C71,(INDEX(BCERangeRates,MATCH(1,INDEX((BCERangeCurrencies=$D71)*(BCERangeDates=L71),0,1),0)))))","v":""},"","",null,{"$f":"IF($B71>TODAY(),TODAY(),IF(COUNTIF(BCERangeDates,$B71)=0,$B71-1,$B71))","v":-1},-2,-3,{"$f":"S71","v":-3},null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$f":"X71","v":{"$error":"#NUM!"}}]
[null,null,null,null,null,null,{"$f":"IF(B72=\"\",\"\",T72)","v":""},"",{"$f":"IF(H72=\"\",\"\",ROUND($C72/H72,2))","v":""},{"$f":"IF(OR(E72=\"\",I72=\"\"),\"\",ROUND($E72*I72,2))","v":""},null,{"$f":"IF(B72=\"\",\"\",Y72)","v":""},"",{"$f":"IF(M72=\"\",\"\",ROUND($C72/M72,2))","v":""},{"$f":"IF(OR($E72=\"\",N72=\"\"),\"\",ROUND($E72*N72,2))","v":""},null,-1,{"$f":"IF(COUNTIF(BCERangeDates,Q72)=0,Q72-1,Q72)","v":-2},{"$f":"IF(COUNTIF(BCERangeDates,R72)=0,R72-1,R72)","v":-3},-3,null,{"$f":"EOMONTH(B72,-1)-MOD(WEEKDAY(EOMONTH(B72,-1),14),7)-7","v":{"$error":"#NUM!"}},{"$f":"IF(COUNTIF(BCERangeDates,V72)=0,V72-1,V72)","v":{"$error":"#NUM!"}},{"$f":"IF(COUNTIF(BCERangeDates,W72)=0,W72-1,W72)","v":{"$error":"#NUM!"}},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]
[null,null,null,null,null,null,"","","","",null,"","","","",null,-1,-2,-3,-3,null,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"}]

{"sheet":"Taux BCE","index":2,"n_rows":32270,"n_cols":5,"rows_kept":4500,"cut":true,"hidden":true,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["ns1:subject","ns1:name","time","EUR","rate"]
["Reference rates","European Central Bank","2017-09-22","USD",1.1960999999999999]
["Reference rates","European Central Bank","2017-09-22","JPY",134.01]
["Reference rates","European Central Bank","2017-09-22","BGN",1.9558]
["Reference rates","European Central Bank","2017-09-22","CZK",26.045999999999999]
["Reference rates","European Central Bank","2017-09-22","DKK",7.4406999999999996]
["Reference rates","European Central Bank","2017-09-22","GBP",0.88154999999999994]
["Reference rates","European Central Bank","2017-09-22","HUF",309.73]
["Reference rates","European Central Bank","2017-09-22","PLN",4.2671999999999999]
["Reference rates","European Central Bank","2017-09-22","RON",4.5967000000000002]
["Reference rates","European Central Bank","2017-09-22","SEK",9.5358000000000001]
["Reference rates","European Central Bank","2017-09-22","CHF",1.1588000000000001]
["Reference rates","European Central Bank","2017-09-22","NOK",9.3193000000000001]
["Reference rates","European Central Bank","2017-09-22","HRK",7.4843000000000002]
["Reference rates","European Central Bank","2017-09-22","RUB",68.888499999999993]
["Reference rates","European Central Bank","2017-09-22","TRY",4.1803999999999997]
["Reference rates","European Central Bank","2017-09-22","AUD",1.5011000000000001]
["Reference rates","European Central Bank","2017-09-22","BRL",3.7458999999999998]
["Reference rates","European Central Bank","2017-09-22","CAD",1.4675]
["Reference rates","European Central Bank","2017-09-22","CNY",7.8804999999999996]
["Reference rates","European Central Bank","2017-09-22","HKD",9.3414000000000001]
["Reference rates","European Central Bank","2017-09-22","IDR",15908.13]
["Reference rates","European Central Bank","2017-09-22","ILS",4.1755000000000004]
["Reference rates","European Central Bank","2017-09-22","INR",77.501000000000005]
["Reference rates","European Central Bank","2017-09-22","KRW",1352.78]
["Reference rates","European Central Bank","2017-09-22","MXN",21.290500000000002]
["Reference rates","European Central Bank","2017-09-22","MYR",5.0117000000000003]
["Reference rates","European Central Bank","2017-09-22","NZD",1.6335999999999999]
["Reference rates","European Central Bank","2017-09-22","PHP",60.531999999999996]
["Reference rates","European Central Bank","2017-09-22","SGD",1.6093]
["Reference rates","European Central Bank","2017-09-22","THB",39.579000000000001]
["Reference rates","European Central Bank","2017-09-22","ZAR",15.835900000000001]
["Reference rates","European Central Bank","2017-09-21","USD",1.1904999999999999]
["Reference rates","European Central Bank","2017-09-21","JPY",133.86000000000001]
["Reference rates","European Central Bank","2017-09-21","BGN",1.9558]
["Reference rates","European Central Bank","2017-09-21","CZK",26.082999999999998]
["Reference rates","European Central Bank","2017-09-21","DKK",7.4406999999999996]
["Reference rates","European Central Bank","2017-09-21","GBP",0.88239999999999996]
["Reference rates","European Central Bank","2017-09-21","HUF",310.61]
["Reference rates","European Central Bank","2017-09-21","PLN",4.2805]
["Reference rates","European Central Bank","2017-09-21","RON",4.5987999999999998]
["Reference rates","European Central Bank","2017-09-21","SEK",9.5135000000000005]
["Reference rates","European Central Bank","2017-09-21","CHF",1.1585000000000001]
["Reference rates","European Central Bank","2017-09-21","NOK",9.3025000000000002]
["Reference rates","European Central Bank","2017-09-21","HRK",7.4828000000000001]
["Reference rates","European Central Bank","2017-09-21","RUB",69.022000000000006]
["Reference rates","European Central Bank","2017-09-21","TRY",4.1776]
["Reference rates","European Central Bank","2017-09-21","AUD",1.5002]
["Reference rates","European Central Bank","2017-09-21","BRL",3.7353000000000001]
["Reference rates","European Central Bank","2017-09-21","CAD",1.4712000000000001]
["Reference rates","European Central Bank","2017-09-21","CNY",7.8479999999999999]
["Reference rates","European Central Bank","2017-09-21","HKD",9.2910000000000004]
["Reference rates","European Central Bank","2017-09-21","IDR",15889.6]
["Reference rates","European Central Bank","2017-09-21","ILS",4.1932999999999998]
["Reference rates","European Central Bank","2017-09-21","INR",77.149500000000003]
["Reference rates","European Central Bank","2017-09-21","KRW",1349.47]
["Reference rates","European Central Bank","2017-09-21","MXN",21.225000000000001]
["Reference rates","European Central Bank","2017-09-21","MYR",4.9977]
["Reference rates","European Central Bank","2017-09-21","NZD",1.6268]
["Reference rates","European Central Bank","2017-09-21","PHP",60.738999999999997]
["Reference rates","European Central Bank","2017-09-21","SGD",1.61]
["Reference rates","European Central Bank","2017-09-21","THB",39.441000000000003]
["Reference rates","European Central Bank","2017-09-21","ZAR",15.8889]
["Reference rates","European Central Bank","2017-09-20","USD",1.2007000000000001]
["Reference rates","European Central Bank","2017-09-20","JPY",133.63]
["Reference rates","European Central Bank","2017-09-20","BGN",1.9558]
["Reference rates","European Central Bank","2017-09-20","CZK",26.091000000000001]
["Reference rates","European Central Bank","2017-09-20","DKK",7.4412000000000003]
["Reference rates","European Central Bank","2017-09-20","GBP",0.88680000000000003]
["Reference rates","European Central Bank","2017-09-20","HUF",308.33999999999997]
["Reference rates","European Central Bank","2017-09-20","PLN",4.2774000000000001]
["Reference rates","European Central Bank","2017-09-20","RON",4.5993000000000004]
["Reference rates","European Central Bank","2017-09-20","SEK",9.5335000000000001]
["Reference rates","European Central Bank","2017-09-20","CHF",1.1532]
["Reference rates","European Central Bank","2017-09-20","NOK",9.3439999999999994]
["Reference rates","European Central Bank","2017-09-20","HRK",7.4828000000000001]
["Reference rates","European Central Bank","2017-09-20","RUB",69.438000000000002]
["Reference rates","European Central Bank","2017-09-20","TRY",4.1642000000000001]
["Reference rates","European Central Bank","2017-09-20","AUD",1.4891000000000001]
["Reference rates","European Central Bank","2017-09-20","BRL",3.7578999999999998]
["Reference rates","European Central Bank","2017-09-20","CAD",1.4701]
["Reference rates","European Central Bank","2017-09-20","CNY",7.8948]
["Reference rates","European Central Bank","2017-09-20","HKD",9.3667999999999996]
["Reference rates","European Central Bank","2017-09-20","IDR",15945.9]
["Reference rates","European Central Bank","2017-09-20","ILS",4.2066999999999997]
["Reference rates","European Central Bank","2017-09-20","INR",77.1965]
["Reference rates","European Central Bank","2017-09-20","KRW",1353.44]
["Reference rates","European Central Bank","2017-09-20","MXN",21.314699999999998]
["Reference rates","European Central Bank","2017-09-20","MYR",5.0339]
["Reference rates","European Central Bank","2017-09-20","NZD",1.6276999999999999]
["Reference rates","European Central Bank","2017-09-20","PHP",61.116999999999997]
["Reference rates","European Central Bank","2017-09-20","SGD",1.6128]
["Reference rates","European Central Bank","2017-09-20","THB",39.707000000000001]
["Reference rates","European Central Bank","2017-09-20","ZAR",15.905799999999999]
["Reference rates","European Central Bank","2017-09-19","USD",1.1972]
["Reference rates","European Central Bank","2017-09-19","JPY",133.44]
["Reference rates","European Central Bank","2017-09-19","BGN",1.9558]
["Reference rates","European Central Bank","2017-09-19","CZK",26.103000000000002]
["Reference rates","European Central Bank","2017-09-19","DKK",7.4413999999999998]
["Reference rates","European Central Bank","2017-09-19","GBP",0.88622000000000001]
["Reference rates","European Central Bank","2017-09-19","HUF",308.85000000000002]
["Reference rates","European Central Bank","2017-09-19","PLN",4.2785000000000002]
["Reference rates","European Central Bank","2017-09-19","RON",4.6003999999999996]
["Reference rates","European Central Bank","2017-09-19","SEK",9.5260999999999996]
["Reference rates","European Central Bank","2017-09-19","CHF",1.1535]
["Reference rates","European Central Bank","2017-09-19","NOK",9.3420000000000005]
["Reference rates","European Central Bank","2017-09-19","HRK",7.4744999999999999]
["Reference rates","European Central Bank","2017-09-19","RUB",69.506600000000006]
["Reference rates","European Central Bank","2017-09-19","TRY",4.1764000000000001]
["Reference rates","European Central Bank","2017-09-19","AUD",1.4968999999999999]
["Reference rates","European Central Bank","2017-09-19","BRL",3.7429000000000001]
["Reference rates","European Central Bank","2017-09-19","CAD",1.4714]
["Reference rates","European Central Bank","2017-09-19","CNY",7.8832000000000004]
["Reference rates","European Central Bank","2017-09-19","HKD",9.3431999999999995]
["Reference rates","European Central Bank","2017-09-19","IDR",15886.84]
["Reference rates","European Central Bank","2017-09-19","ILS",4.2103000000000002]
["Reference rates","European Central Bank","2017-09-19","INR",77.017399999999995]
["Reference rates","European Central Bank","2017-09-19","KRW",1351.57]
["Reference rates","European Central Bank","2017-09-19","MXN",21.249500000000001]
["Reference rates","European Central Bank","2017-09-19","MYR",5.0199999999999996]
["Reference rates","European Central Bank","2017-09-19","NZD",1.6397999999999999]
["Reference rates","European Central Bank","2017-09-19","PHP",61.037999999999997]
["Reference rates","European Central Bank","2017-09-19","SGD",1.6151]
["Reference rates","European Central Bank","2017-09-19","THB",39.603000000000002]
["Reference rates","European Central Bank","2017-09-19","ZAR",15.944599999999999]
["Reference rates","European Central Bank","2017-09-18","USD",1.1948000000000001]
["Reference rates","European Central Bank","2017-09-18","JPY",133.09]
["Reference rates","European Central Bank","2017-09-18","BGN",1.9558]
["Reference rates","European Central Bank","2017-09-18","CZK",26.091000000000001]
["Reference rates","European Central Bank","2017-09-18","DKK",7.4416000000000002]
["Reference rates","European Central Bank","2017-09-18","GBP",0.88253000000000004]
["Reference rates","European Central Bank","2017-09-18","HUF",309.87]
["Reference rates","European Central Bank","2017-09-18","PLN",4.2884000000000002]
["Reference rates","European Central Bank","2017-09-18","RON",4.5993000000000004]
["Reference rates","European Central Bank","2017-09-18","SEK",9.5145]
["Reference rates","European Central Bank","2017-09-18","CHF",1.1464000000000001]
["Reference rates","European Central Bank","2017-09-18","NOK",9.3409999999999993]
["Reference rates","European Central Bank","2017-09-18","HRK",7.4844999999999997]
["Reference rates","European Central Bank","2017-09-18","RUB",68.957599999999999]
["Reference rates","European Central Bank","2017-09-18","TRY",4.1340000000000003]
["Reference rates","European Central Bank","2017-09-18","AUD",1.4946999999999999]
["Reference rates","European Central Bank","2017-09-18","BRL",3.7204000000000002]
["Reference rates","European Central Bank","2017-09-18","CAD",1.4581]
["Reference rates","European Central Bank","2017-09-18","CNY",7.8520000000000003]
["Reference rates","European Central Bank","2017-09-18","HKD",9.3390000000000004]
["Reference rates","European Central Bank","2017-09-18","IDR",15837.07]
["Reference rates","European Central Bank","2017-09-18","ILS",4.2084000000000001]
["Reference rates","European Central Bank","2017-09-18","INR",76.631500000000003]
["Reference rates","European Central Bank","2017-09-18","KRW",1346.87]
["Reference rates","European Central Bank","2017-09-18","MXN",21.126999999999999]
["Reference rates","European Central Bank","2017-09-18","MYR",5.0006000000000004]
["Reference rates","European Central Bank","2017-09-18","NZD",1.6400999999999999]
["Reference rates","European Central Bank","2017-09-18","PHP",61.118000000000002]
["Reference rates","European Central Bank","2017-09-18","SGD",1.6083000000000001]
["Reference rates","European Central Bank","2017-09-18","THB",39.536000000000001]
["Reference rates","European Central Bank","2017-09-18","ZAR",15.789300000000001]
["Reference rates","European Central Bank","2017-09-15","USD",1.1962999999999999]
["Reference rates","European Central Bank","2017-09-15","JPY",132.91999999999999]
["Reference rates","European Central Bank","2017-09-15","BGN",1.9558]
["Reference rates","European Central Bank","2017-09-15","CZK",26.081]
["Reference rates","European Central Bank","2017-09-15","DKK",7.4409000000000001]
["Reference rates","European Central Bank","2017-09-15","GBP",0.88043000000000005]
["Reference rates","European Central Bank","2017-09-15","HUF",308.91000000000003]
["Reference rates","European Central Bank","2017-09-15","PLN",4.2760999999999996]
["Reference rates","European Central Bank","2017-09-15","RON",4.5998999999999999]
["Reference rates","European Central Bank","2017-09-15","SEK",9.5058000000000007]
["Reference rates","European Central Bank","2017-09-15","CHF",1.1479999999999999]
["Reference rates","European Central Bank","2017-09-15","NOK",9.3347999999999995]
["Reference rates","European Central Bank","2017-09-15","HRK",7.4805000000000001]
["Reference rates","European Central Bank","2017-09-15","RUB",68.822599999999994]
["Reference rates","European Central Bank","2017-09-15","TRY",4.1139999999999999]
["Reference rates","European Central Bank","2017-09-15","AUD",1.4911000000000001]
["Reference rates","European Central Bank","2017-09-15","BRL",3.7357]
["Reference rates","European Central Bank","2017-09-15","CAD",1.452]
["Reference rates","European Central Bank","2017-09-15","CNY",7.8299000000000003]
["Reference rates","European Central Bank","2017-09-15","HKD",9.3506]
["Reference rates","European Central Bank","2017-09-15","IDR",15859.01]
["Reference rates","European Central Bank","2017-09-15","ILS",4.2089999999999996]
["Reference rates","European Central Bank","2017-09-15","INR",76.662499999999994]
["Reference rates","European Central Bank","2017-09-15","KRW",1353.03]
["Reference rates","European Central Bank","2017-09-15","MXN",21.136099999999999]
["Reference rates","European Central Bank","2017-09-15","MYR",5.0118999999999998]
["Reference rates","European Central Bank","2017-09-15","NZD",1.6407]
["Reference rates","European Central Bank","2017-09-15","PHP",61.305]
["Reference rates","European Central Bank","2017-09-15","SGD",1.607]
["Reference rates","European Central Bank","2017-09-15","THB",39.573999999999998]
["Reference rates","European Central Bank","2017-09-15","ZAR",15.7613]
["Reference rates","European Central Bank","2017-09-14","USD",1.1884999999999999]
["Reference rates","European Central Bank","2017-09-14","JPY",131.55000000000001]
["Reference rates","European Central Bank","2017-09-14","BGN",1.9558]
["Reference rates","European Central Bank","2017-09-14","CZK",26.103000000000002]
["Reference rates","European Central Bank","2017-09-14","DKK",7.4398999999999997]
["Reference rates","European Central Bank","2017-09-14","GBP",0.89122999999999997]
["Reference rates","European Central Bank","2017-09-14","HUF",308.27999999999997]
["Reference rates","European Central Bank","2017-09-14","PLN",4.2843]
["Reference rates","European Central Bank","2017-09-14","RON",4.6017000000000001]
["Reference rates","European Central Bank","2017-09-14","SEK",9.5344999999999995]
["Reference rates","European Central Bank","2017-09-14","CHF",1.1496]
["Reference rates","European Central Bank","2017-09-14","NOK",9.3949999999999996]
["Reference rates","European Central Bank","2017-09-14","HRK",7.4835000000000003]
["Reference rates","European Central Bank","2017-09-14","RUB",68.647999999999996]
["Reference rates","European Central Bank","2017-09-14","TRY",4.1134000000000004]
["Reference rates","European Central Bank","2017-09-14","AUD",1.4877]
["Reference rates","European Central Bank","2017-09-14","BRL",3.7294999999999998]
["Reference rates","European Central Bank","2017-09-14","CAD",1.4500999999999999]
["Reference rates","European Central Bank","2017-09-14","CNY",7.7918000000000003]
["Reference rates","European Central Bank","2017-09-14","HKD",9.2843]
["Reference rates","European Central Bank","2017-09-14","IDR",15767.83]
["Reference rates","European Central Bank","2017-09-14","ILS",4.2093999999999996]
["Reference rates","European Central Bank","2017-09-14","INR",76.209500000000006]
["Reference rates","European Central Bank","2017-09-14","KRW",1345.47]
["Reference rates","European Central Bank","2017-09-14","MXN",21.122699999999998]
["Reference rates","European Central Bank","2017-09-14","MYR",4.9904999999999999]
["Reference rates","European Central Bank","2017-09-14","NZD",1.6474]
["Reference rates","European Central Bank","2017-09-14","PHP",60.99]
["Reference rates","European Central Bank","2017-09-14","SGD",1.6052999999999999]
["Reference rates","European Central Bank","2017-09-14","THB",39.363]
["Reference rates","European Central Bank","2017-09-14","ZAR",15.6609]
["Reference rates","European Central Bank","2017-09-13","USD",1.1979]
["Reference rates","European Central Bank","2017-09-13","JPY",131.79]
["Reference rates","European Central Bank","2017-09-13","BGN",1.9558]
["Reference rates","European Central Bank","2017-09-13","CZK",26.100999999999999]
["Reference rates","European Central Bank","2017-09-13","DKK",7.4404000000000003]
["Reference rates","European Central Bank","2017-09-13","GBP",0.90242999999999995]
["Reference rates","European Central Bank","2017-09-13","HUF",308.02]
["Reference rates","European Central Bank","2017-09-13","PLN",4.2797999999999998]
["Reference rates","European Central Bank","2017-09-13","RON",4.6013000000000002]
["Reference rates","European Central Bank","2017-09-13","SEK",9.5474999999999994]
["Reference rates","European Central Bank","2017-09-13","CHF",1.1496]
["Reference rates","European Central Bank","2017-09-13","NOK",9.3983000000000008]
["Reference rates","European Central Bank","2017-09-13","HRK",7.468]
["Reference rates","European Central Bank","2017-09-13","RUB",69.076800000000006]
["Reference rates","European Central Bank","2017-09-13","TRY",4.1231999999999998]
["Reference rates","European Central Bank","2017-09-13","AUD",1.4908999999999999]
["Reference rates","European Central Bank","2017-09-13","BRL",3.7521]
["Reference rates","European Central Bank","2017-09-13","CAD",1.4541999999999999]
["Reference rates","European Central Bank","2017-09-13","CNY",7.8249000000000004]
["Reference rates","European Central Bank","2017-09-13","HKD",9.3585999999999991]
["Reference rates","European Central Bank","2017-09-13","IDR",15815.27]
["Reference rates","European Central Bank","2017-09-13","ILS",4.2339000000000002]
["Reference rates","European Central Bank","2017-09-13","INR",76.665499999999994]
["Reference rates","European Central Bank","2017-09-13","KRW",1349.96]
["Reference rates","European Central Bank","2017-09-13","MXN",21.282599999999999]
["Reference rates","European Central Bank","2017-09-13","MYR",5.0198]
["Reference rates","European Central Bank","2017-09-13","NZD",1.6451]
["Reference rates","European Central Bank","2017-09-13","PHP",61.057000000000002]
["Reference rates","European Central Bank","2017-09-13","SGD",1.6117999999999999]
["Reference rates","European Central Bank","2017-09-13","THB",39.639000000000003]
["Reference rates","European Central Bank","2017-09-13","ZAR",15.7095]
["Reference rates","European Central Bank","2017-09-12","USD",1.1933]
["Reference rates","European Central Bank","2017-09-12","JPY",130.93]
["Reference rates","European Central Bank","2017-09-12","BGN",1.9558]
["Reference rates","European Central Bank","2017-09-12","CZK",26.105]
["Reference rates","European Central Bank","2017-09-12","DKK",7.44]
["Reference rates","European Central Bank","2017-09-12","GBP",0.89878000000000002]
["Reference rates","European Central Bank","2017-09-12","HUF",307.11]
["Reference rates","European Central Bank","2017-09-12","PLN",4.2549000000000001]
["Reference rates","European Central Bank","2017-09-12","RON",4.6017999999999999]
["Reference rates","European Central Bank","2017-09-12","SEK",9.5355000000000008]
["Reference rates","European Central Bank","2017-09-12","CHF",1.1444000000000001]
["Reference rates","European Central Bank","2017-09-12","NOK",9.3592999999999993]
["Reference rates","European Central Bank","2017-09-12","HRK",7.4512999999999998]
["Reference rates","European Central Bank","2017-09-12","RUB",68.384399999999999]
["Reference rates","European Central Bank","2017-09-12","TRY",4.0948000000000002]
["Reference rates","European Central Bank","2017-09-12","AUD",1.4846999999999999]
["Reference rates","European Central Bank","2017-09-12","BRL",3.7117]
["Reference rates","European Central Bank","2017-09-12","CAD",1.4477]
["Reference rates","European Central Bank","2017-09-12","CNY",7.8023999999999996]
["Reference rates","European Central Bank","2017-09-12","HKD",9.3234999999999992]
["Reference rates","European Central Bank","2017-09-12","IDR",15751.56]
["Reference rates","European Central Bank","2017-09-12","ILS",4.2196999999999996]
["Reference rates","European Central Bank","2017-09-12","INR",76.438500000000005]
["Reference rates","European Central Bank","2017-09-12","KRW",1346.05]
["Reference rates","European Central Bank","2017-09-12","MXN",21.1297]
["Reference rates","European Central Bank","2017-09-12","MYR",5.0119999999999996]
["Reference rates","European Central Bank","2017-09-12","NZD",1.6343000000000001]
["Reference rates","European Central Bank","2017-09-12","PHP",60.765000000000001]
["Reference rates","European Central Bank","2017-09-12","SGD",1.6073999999999999]
["Reference rates","European Central Bank","2017-09-12","THB",39.521999999999998]
["Reference rates","European Central Bank","2017-09-12","ZAR",15.48]
["Reference rates","European Central Bank","2017-09-11","USD",1.1997]
["Reference rates","European Central Bank","2017-09-11","JPY",130.38]
["Reference rates","European Central Bank","2017-09-11","BGN",1.9558]
["Reference rates","European Central Bank","2017-09-11","CZK",26.077000000000002]
["Reference rates","European Central Bank","2017-09-11","DKK",7.4397000000000002]
["Reference rates","European Central Bank","2017-09-11","GBP",0.90774999999999995]
["Reference rates","European Central Bank","2017-09-11","HUF",306.27999999999997]
["Reference rates","European Central Bank","2017-09-11","PLN",4.2439999999999998]
["Reference rates","European Central Bank","2017-09-11","RON",4.5987]
["Reference rates","European Central Bank","2017-09-11","SEK",9.5704999999999991]
["Reference rates","European Central Bank","2017-09-11","CHF",1.1404000000000001]
["Reference rates","European Central Bank","2017-09-11","NOK",9.3710000000000004]
["Reference rates","European Central Bank","2017-09-11","HRK",7.4282000000000004]
["Reference rates","European Central Bank","2017-09-11","RUB",68.618799999999993]
["Reference rates","European Central Bank","2017-09-11","TRY",4.0778999999999996]
["Reference rates","European Central Bank","2017-09-11","AUD",1.4915]
["Reference rates","European Central Bank","2017-09-11","BRL",3.7057000000000002]
["Reference rates","European Central Bank","2017-09-11","CAD",1.4540999999999999]
["Reference rates","European Central Bank","2017-09-11","CNY",7.8329000000000004]
["Reference rates","European Central Bank","2017-09-11","HKD",9.3731000000000009]
["Reference rates","European Central Bank","2017-09-11","IDR",15791.05]
["Reference rates","European Central Bank","2017-09-11","ILS",4.2255000000000003]
["Reference rates","European Central Bank","2017-09-11","INR",76.674000000000007]
["Reference rates","European Central Bank","2017-09-11","KRW",1357.76]
["Reference rates","European Central Bank","2017-09-11","MXN",21.214300000000001]
["Reference rates","European Central Bank","2017-09-11","MYR",5.0357000000000003]
["Reference rates","European Central Bank","2017-09-11","NZD",1.6501999999999999]
["Reference rates","European Central Bank","2017-09-11","PHP",60.99]
["Reference rates","European Central Bank","2017-09-11","SGD",1.6129]
["Reference rates","European Central Bank","2017-09-11","THB",39.746000000000002]
["Reference rates","European Central Bank","2017-09-11","ZAR",15.5137]
["Reference rates","European Central Bank","2017-09-08","USD",1.206]
["Reference rates","European Central Bank","2017-09-08","JPY",129.5]
["Reference rates","European Central Bank","2017-09-08","BGN",1.9558]
["Reference rates","European Central Bank","2017-09-08","CZK",26.099]
["Reference rates","European Central Bank","2017-09-08","DKK",7.4401999999999999]
["Reference rates","European Central Bank","2017-09-08","GBP",0.91268000000000005]
["Reference rates","European Central Bank","2017-09-08","HUF",306.45999999999998]
["Reference rates","European Central Bank","2017-09-08","PLN",4.2534000000000001]
["Reference rates","European Central Bank","2017-09-08","RON",4.6007999999999996]
["Reference rates","European Central Bank","2017-09-08","SEK",9.5388000000000002]
["Reference rates","European Central Bank","2017-09-08","CHF",1.1405000000000001]
["Reference rates","European Central Bank","2017-09-08","NOK",9.3093000000000004]
["Reference rates","European Central Bank","2017-09-08","HRK",7.4314999999999998]
["Reference rates","European Central Bank","2017-09-08","RUB",68.965000000000003]
["Reference rates","European Central Bank","2017-09-08","TRY",4.1191000000000004]
["Reference rates","European Central Bank","2017-09-08","AUD",1.4881]
["Reference rates","European Central Bank","2017-09-08","BRL",3.7256]
["Reference rates","European Central Bank","2017-09-08","CAD",1.4577]
["Reference rates","European Central Bank","2017-09-08","CNY",7.7926000000000002]
["Reference rates","European Central Bank","2017-09-08","HKD",9.4160000000000004]
["Reference rates","European Central Bank","2017-09-08","IDR",15874.85]
["Reference rates","European Central Bank","2017-09-08","ILS",4.2405999999999997]
["Reference rates","European Central Bank","2017-09-08","INR",76.924499999999995]
["Reference rates","European Central Bank","2017-09-08","KRW",1363.52]
["Reference rates","European Central Bank","2017-09-08","MXN",21.338200000000001]
["Reference rates","European Central Bank","2017-09-08","MYR",5.0586000000000002]
["Reference rates","European Central Bank","2017-09-08","NZD",1.6501999999999999]
["Reference rates","European Central Bank","2017-09-08","PHP",61.276000000000003]
["Reference rates","European Central Bank","2017-09-08","SGD",1.6124000000000001]
["Reference rates","European Central Bank","2017-09-08","THB",39.918999999999997]
["Reference rates","European Central Bank","2017-09-08","ZAR",15.5124]
["Reference rates","European Central Bank","2017-09-07","USD",1.1971000000000001]
["Reference rates","European Central Bank","2017-09-07","JPY",130.34]
["Reference rates","European Central Bank","2017-09-07","BGN",1.9558]
["Reference rates","European Central Bank","2017-09-07","CZK",26.113]
["Reference rates","European Central Bank","2017-09-07","DKK",7.4391999999999996]
["Reference rates","European Central Bank","2017-09-07","GBP",0.91403000000000001]
["Reference rates","European Central Bank","2017-09-07","HUF",305.69]
["Reference rates","European Central Bank","2017-09-07","PLN",4.2432999999999996]
["Reference rates","European Central Bank","2017-09-07","RON",4.5979999999999999]
["Reference rates","European Central Bank","2017-09-07","SEK",9.5263000000000009]
["Reference rates","European Central Bank","2017-09-07","CHF",1.1412]
["Reference rates","European Central Bank","2017-09-07","NOK",9.2937999999999992]
["Reference rates","European Central Bank","2017-09-07","HRK",7.4324000000000003]
["Reference rates","European Central Bank","2017-09-07","RUB",68.266999999999996]
["Reference rates","European Central Bank","2017-09-07","TRY",4.0892999999999997]
["Reference rates","European Central Bank","2017-09-07","AUD",1.4925999999999999]
["Reference rates","European Central Bank","2017-09-07","BRL",3.7098]
["Reference rates","European Central Bank","2017-09-07","CAD",1.4587000000000001]
["Reference rates","European Central Bank","2017-09-07","CNY",7.7698]
["Reference rates","European Central Bank","2017-09-07","HKD",9.3552999999999997]
["Reference rates","European Central Bank","2017-09-07","IDR",15922.83]
["Reference rates","European Central Bank","2017-09-07","ILS",4.2236000000000002]
["Reference rates","European Central Bank","2017-09-07","INR",76.632499999999993]
["Reference rates","European Central Bank","2017-09-07","KRW",1350.87]
["Reference rates","European Central Bank","2017-09-07","MXN",21.230799999999999]
["Reference rates","European Central Bank","2017-09-07","MYR",5.0392000000000001]
["Reference rates","European Central Bank","2017-09-07","NZD",1.6616]
["Reference rates","European Central Bank","2017-09-07","PHP",60.774000000000001]
["Reference rates","European Central Bank","2017-09-07","SGD",1.6091]
["Reference rates","European Central Bank","2017-09-07","THB",39.582000000000001]
["Reference rates","European Central Bank","2017-09-07","ZAR",15.3363]
["Reference rates","European Central Bank","2017-09-06","USD",1.1931]
["Reference rates","European Central Bank","2017-09-06","JPY",129.91999999999999]
["Reference rates","European Central Bank","2017-09-06","BGN",1.9558]
["Reference rates","European Central Bank","2017-09-06","CZK",26.111999999999998]
["Reference rates","European Central Bank","2017-09-06","DKK",7.4393000000000002]
["Reference rates","European Central Bank","2017-09-06","GBP",0.91427999999999998]
["Reference rates","European Central Bank","2017-09-06","HUF",306.17]
["Reference rates","European Central Bank","2017-09-06","PLN",4.2415000000000003]
["Reference rates","European Central Bank","2017-09-06","RON",4.5986000000000002]
["Reference rates","European Central Bank","2017-09-06","SEK",9.5009999999999994]
["Reference rates","European Central Bank","2017-09-06","CHF",1.1398999999999999]
["Reference rates","European Central Bank","2017-09-06","NOK",9.2765000000000004]
["Reference rates","European Central Bank","2017-09-06","HRK",7.4276999999999997]
["Reference rates","European Central Bank","2017-09-06","RUB",68.488900000000001]
["Reference rates","European Central Bank","2017-09-06","TRY",4.1044999999999998]
["Reference rates","European Central Bank","2017-09-06","AUD",1.4961]
["Reference rates","European Central Bank","2017-09-06","BRL",3.7145000000000001]
["Reference rates","European Central Bank","2017-09-06","CAD",1.4786999999999999]
["Reference rates","European Central Bank","2017-09-06","CNY",7.7850000000000001]
["Reference rates","European Central Bank","2017-09-06","HKD",9.3361999999999998]
["Reference rates","European Central Bank","2017-09-06","IDR",15902.83]
["Reference rates","European Central Bank","2017-09-06","ILS",4.2480000000000002]
["Reference rates","European Central Bank","2017-09-06","INR",76.492500000000007]
["Reference rates","European Central Bank","2017-09-06","KRW",1353.94]
["Reference rates","European Central Bank","2017-09-06","MXN",21.293600000000001]
["Reference rates","European Central Bank","2017-09-06","MYR",5.0570000000000004]
["Reference rates","European Central Bank","2017-09-06","NZD",1.6528]
["Reference rates","European Central Bank","2017-09-06","PHP",60.908000000000001]
["Reference rates","European Central Bank","2017-09-06","SGD",1.6133]
["Reference rates","European Central Bank","2017-09-06","THB",39.563000000000002]
["Reference rates","European Central Bank","2017-09-06","ZAR",15.3965]
["Reference rates","European Central Bank","2017-09-05","USD",1.1890000000000001]
["Reference rates","European Central Bank","2017-09-05","JPY",129.99]
["Reference rates","European Central Bank","2017-09-05","BGN",1.9558]
["Reference rates","European Central Bank","2017-09-05","CZK",26.077000000000002]
["Reference rates","European Central Bank","2017-09-05","DKK",7.4381000000000004]
["Reference rates","European Central Bank","2017-09-05","GBP",0.91739999999999999]
["Reference rates","European Central Bank","2017-09-05","HUF",306.39]
["Reference rates","European Central Bank","2017-09-05","PLN",4.2361000000000004]
["Reference rates","European Central Bank","2017-09-05","RON",4.5964999999999998]
["Reference rates","European Central Bank","2017-09-05","SEK",9.4689999999999994]
["Reference rates","European Central Bank","2017-09-05","CHF",1.1407]
["Reference rates","European Central Bank","2017-09-05","NOK",9.2788000000000004]
["Reference rates","European Central Bank","2017-09-05","HRK",7.4173]
["Reference rates","European Central Bank","2017-09-05","RUB",68.913799999999995]
["Reference rates","European Central Bank","2017-09-05","TRY",4.0953999999999997]
["Reference rates","European Central Bank","2017-09-05","AUD",1.4902]
["Reference rates","European Central Bank","2017-09-05","BRL",3.7069999999999999]
["Reference rates","European Central Bank","2017-09-05","CAD",1.4732000000000001]
["Reference rates","European Central Bank","2017-09-05","CNY",7.7865000000000002]
["Reference rates","European Central Bank","2017-09-05","HKD",9.3042999999999996]
["Reference rates","European Central Bank","2017-09-05","IDR",15854.13]
["Reference rates","European Central Bank","2017-09-05","ILS",4.2424999999999997]
["Reference rates","European Central Bank","2017-09-05","INR",76.247500000000002]
["Reference rates","European Central Bank","2017-09-05","KRW",1343.64]
["Reference rates","European Central Bank","2017-09-05","MXN",21.218499999999999]
["Reference rates","European Central Bank","2017-09-05","MYR",5.0667999999999997]
["Reference rates","European Central Bank","2017-09-05","NZD",1.6531]
["Reference rates","European Central Bank","2017-09-05","PHP",60.804000000000002]
["Reference rates","European Central Bank","2017-09-05","SGD",1.6114999999999999]
["Reference rates","European Central Bank","2017-09-05","THB",39.451000000000001]
["Reference rates","European Central Bank","2017-09-05","ZAR",15.3896]
["Reference rates","European Central Bank","2017-09-04","USD",1.1904999999999999]
["Reference rates","European Central Bank","2017-09-04","JPY",130.6]
["Reference rates","European Central Bank","2017-09-04","BGN",1.9558]
["Reference rates","European Central Bank","2017-09-04","CZK",26.062000000000001]
["Reference rates","European Central Bank","2017-09-04","DKK",7.4371]
["Reference rates","European Central Bank","2017-09-04","GBP",0.91854999999999998]
["Reference rates","European Central Bank","2017-09-04","HUF",306.02]
["Reference rates","European Central Bank","2017-09-04","PLN",4.2405999999999997]
["Reference rates","European Central Bank","2017-09-04","RON",4.5961999999999996]
["Reference rates","European Central Bank","2017-09-04","SEK",9.4733000000000001]
["Reference rates","European Central Bank","2017-09-04","CHF",1.1398999999999999]
["Reference rates","European Central Bank","2017-09-04","NOK",9.2933000000000003]
["Reference rates","European Central Bank","2017-09-04","HRK",7.415]
["Reference rates","European Central Bank","2017-09-04","RUB",68.888900000000007]
["Reference rates","European Central Bank","2017-09-04","TRY",4.0826000000000002]
["Reference rates","European Central Bank","2017-09-04","AUD",1.496]
["Reference rates","European Central Bank","2017-09-04","BRL",3.7378999999999998]
["Reference rates","European Central Bank","2017-09-04","CAD",1.4774]
["Reference rates","European Central Bank","2017-09-04","CNY",7.7728000000000002]
["Reference rates","European Central Bank","2017-09-04","HKD",9.3149999999999995]
["Reference rates","European Central Bank","2017-09-04","IDR",15869.55]
["Reference rates","European Central Bank","2017-09-04","ILS",4.2644000000000002]
["Reference rates","European Central Bank","2017-09-04","INR",76.239500000000007]
["Reference rates","European Central Bank","2017-09-04","KRW",1345.07]
["Reference rates","European Central Bank","2017-09-04","MXN",21.259799999999998]
["Reference rates","European Central Bank","2017-09-04","MYR",5.0839999999999996]
["Reference rates","European Central Bank","2017-09-04","NZD",1.6588000000000001]
["Reference rates","European Central Bank","2017-09-04","PHP",60.953000000000003]
["Reference rates","European Central Bank","2017-09-04","SGD",1.615]
["Reference rates","European Central Bank","2017-09-04","THB",39.465000000000003]
["Reference rates","European Central Bank","2017-09-04","ZAR",15.409700000000001]
["Reference rates","European Central Bank","2017-09-01","USD",1.1919999999999999]
["Reference rates","European Central Bank","2017-09-01","JPY",131.29]
["Reference rates","European Central Bank","2017-09-01","BGN",1.9558]
["Reference rates","European Central Bank","2017-09-01","CZK",26.077000000000002]
["Reference rates","European Central Bank","2017-09-01","DKK",7.4378000000000002]
["Reference rates","European Central Bank","2017-09-01","GBP",0.92074999999999996]
["Reference rates","European Central Bank","2017-09-01","HUF",305.08999999999997]
["Reference rates","European Central Bank","2017-09-01","PLN",4.2405999999999997]
["Reference rates","European Central Bank","2017-09-01","RON",4.5963000000000003]
["Reference rates","European Central Bank","2017-09-01","SEK",9.4778000000000002]
["Reference rates","European Central Bank","2017-09-01","CHF",1.1440999999999999]
["Reference rates","European Central Bank","2017-09-01","NOK",9.2554999999999996]
["Reference rates","European Central Bank","2017-09-01","HRK",7.4215]
["Reference rates","European Central Bank","2017-09-01","RUB",68.822299999999998]
["Reference rates","European Central Bank","2017-09-01","TRY",4.0980999999999996]
["Reference rates","European Central Bank","2017-09-01","AUD",1.5021]
["Reference rates","European Central Bank","2017-09-01","BRL",3.7423000000000002]
["Reference rates","European Central Bank","2017-09-01","CAD",1.4830000000000001]
["Reference rates","European Central Bank","2017-09-01","CNY",7.8185000000000002]
["Reference rates","European Central Bank","2017-09-01","HKD",9.3271999999999995]
["Reference rates","European Central Bank","2017-09-01","IDR",15875.38]
["Reference rates","European Central Bank","2017-09-01","ILS",4.2599]
["Reference rates","European Central Bank","2017-09-01","INR",76.327500000000001]
["Reference rates","European Central Bank","2017-09-01","KRW",1335.36]
["Reference rates","European Central Bank","2017-09-01","MXN",21.2608]
["Reference rates","European Central Bank","2017-09-01","MYR",5.0903999999999998]
["Reference rates","European Central Bank","2017-09-01","NZD",1.6637999999999999]
["Reference rates","European Central Bank","2017-09-01","PHP",60.9]
["Reference rates","European Central Bank","2017-09-01","SGD",1.6146]
["Reference rates","European Central Bank","2017-09-01","THB",39.539000000000001]
["Reference rates","European Central Bank","2017-09-01","ZAR",15.4185]
["Reference rates","European Central Bank","2017-08-31","USD",1.1825000000000001]
["Reference rates","European Central Bank","2017-08-31","JPY",130.81]
["Reference rates","European Central Bank","2017-08-31","BGN",1.9558]
["Reference rates","European Central Bank","2017-08-31","CZK",26.100999999999999]
["Reference rates","European Central Bank","2017-08-31","DKK",7.4383999999999997]
["Reference rates","European Central Bank","2017-08-31","GBP",0.91973000000000005]
["Reference rates","European Central Bank","2017-08-31","HUF",306.63]
["Reference rates","European Central Bank","2017-08-31","PLN",4.2582000000000004]
["Reference rates","European Central Bank","2017-08-31","RON",4.5923999999999996]
["Reference rates","European Central Bank","2017-08-31","SEK",9.4817999999999998]
["Reference rates","European Central Bank","2017-08-31","CHF",1.1446000000000001]
["Reference rates","European Central Bank","2017-08-31","NOK",9.2789999999999999]
["Reference rates","European Central Bank","2017-08-31","HRK",7.4147999999999996]
["Reference rates","European Central Bank","2017-08-31","RUB",69.123500000000007]
["Reference rates","European Central Bank","2017-08-31","TRY",4.1063000000000001]
["Reference rates","European Central Bank","2017-08-31","AUD",1.5016]
["Reference rates","European Central Bank","2017-08-31","BRL",3.7410000000000001]
["Reference rates","European Central Bank","2017-08-31","CAD",1.4970000000000001]
["Reference rates","European Central Bank","2017-08-31","CNY",7.8059000000000003]
["Reference rates","European Central Bank","2017-08-31","HKD",9.2525999999999993]
["Reference rates","European Central Bank","2017-08-31","IDR",15782.1]
["Reference rates","European Central Bank","2017-08-31","ILS",4.2552000000000003]
["Reference rates","European Central Bank","2017-08-31","INR",75.599500000000006]
["Reference rates","European Central Bank","2017-08-31","KRW",1331.22]
["Reference rates","European Central Bank","2017-08-31","MXN",21.084299999999999]
["Reference rates","European Central Bank","2017-08-31","MYR",5.0506000000000002]
["Reference rates","European Central Bank","2017-08-31","NZD",1.6571]
["Reference rates","European Central Bank","2017-08-31","PHP",60.587000000000003]
["Reference rates","European Central Bank","2017-08-31","SGD",1.6093999999999999]
["Reference rates","European Central Bank","2017-08-31","THB",39.247]
["Reference rates","European Central Bank","2017-08-31","ZAR",15.456799999999999]
["Reference rates","European Central Bank","2017-08-30","USD",1.1916]
["Reference rates","European Central Bank","2017-08-30","JPY",131.25]
["Reference rates","European Central Bank","2017-08-30","BGN",1.9558]
["Reference rates","European Central Bank","2017-08-30","CZK",26.045000000000002]
["Reference rates","European Central Bank","2017-08-30","DKK",7.4390999999999998]
["Reference rates","European Central Bank","2017-08-30","GBP",0.92245999999999995]
["Reference rates","European Central Bank","2017-08-30","HUF",305.68]
["Reference rates","European Central Bank","2017-08-30","PLN",4.2598000000000003]
["Reference rates","European Central Bank","2017-08-30","RON",4.5914999999999999]
["Reference rates","European Central Bank","2017-08-30","SEK",9.5094999999999992]
["Reference rates","European Central Bank","2017-08-30","CHF",1.1422000000000001]
["Reference rates","European Central Bank","2017-08-30","NOK",9.2844999999999995]
["Reference rates","European Central Bank","2017-08-30","HRK",7.4135]
["Reference rates","European Central Bank","2017-08-30","RUB",69.822400000000002]
["Reference rates","European Central Bank","2017-08-30","TRY",4.1234999999999999]
["Reference rates","European Central Bank","2017-08-30","AUD",1.5016]
["Reference rates","European Central Bank","2017-08-30","BRL",3.7768000000000002]
["Reference rates","European Central Bank","2017-08-30","CAD",1.4961]
["Reference rates","European Central Bank","2017-08-30","CNY",7.8559000000000001]
["Reference rates","European Central Bank","2017-08-30","HKD",9.3259000000000007]
["Reference rates","European Central Bank","2017-08-30","IDR",15903.69]
["Reference rates","European Central Bank","2017-08-30","ILS",4.2705000000000002]
["Reference rates","European Central Bank","2017-08-30","INR",76.292500000000004]
["Reference rates","European Central Bank","2017-08-30","KRW",1338.36]
["Reference rates","European Central Bank","2017-08-30","MXN",21.286899999999999]
["Reference rates","European Central Bank","2017-08-30","MYR",5.0887000000000002]
["Reference rates","European Central Bank","2017-08-30","NZD",1.6476999999999999]
["Reference rates","European Central Bank","2017-08-30","PHP",61.04]
["Reference rates","European Central Bank","2017-08-30","SGD",1.6167]
["Reference rates","European Central Bank","2017-08-30","THB",39.597000000000001]
["Reference rates","European Central Bank","2017-08-30","ZAR",15.5563]
["Reference rates","European Central Bank","2017-08-29","USD",1.2048000000000001]
["Reference rates","European Central Bank","2017-08-29","JPY",130.86000000000001]
["Reference rates","European Central Bank","2017-08-29","BGN",1.9558]
["Reference rates","European Central Bank","2017-08-29","CZK",26.141999999999999]
["Reference rates","European Central Bank","2017-08-29","DKK",7.4393000000000002]
["Reference rates","European Central Bank","2017-08-29","GBP",0.92964999999999998]
["Reference rates","European Central Bank","2017-08-29","HUF",305.32]
["Reference rates","European Central Bank","2017-08-29","PLN",4.2675999999999998]
["Reference rates","European Central Bank","2017-08-29","RON",4.5968]
["Reference rates","European Central Bank","2017-08-29","SEK",9.5363000000000007]
["Reference rates","European Central Bank","2017-08-29","CHF",1.1386000000000001]
["Reference rates","European Central Bank","2017-08-29","NOK",9.2914999999999992]
["Reference rates","European Central Bank","2017-08-29","HRK",7.4154999999999998]
["Reference rates","European Central Bank","2017-08-29","RUB",70.795400000000001]
["Reference rates","European Central Bank","2017-08-29","TRY",4.1470000000000002]
["Reference rates","European Central Bank","2017-08-29","AUD",1.5111000000000001]
["Reference rates","European Central Bank","2017-08-29","BRL",3.8106]
["Reference rates","European Central Bank","2017-08-29","CAD",1.5037]
["Reference rates","European Central Bank","2017-08-29","CNY",7.9466999999999999]
["Reference rates","European Central Bank","2017-08-29","HKD",9.4268000000000001]
["Reference rates","European Central Bank","2017-08-29","IDR",16085.28]
["Reference rates","European Central Bank","2017-08-29","ILS",4.3135000000000003]
["Reference rates","European Central Bank","2017-08-29","INR",77.134]
["Reference rates","European Central Bank","2017-08-29","KRW",1353.8]
["Reference rates","European Central Bank","2017-08-29","MXN",21.520399999999999]
["Reference rates","European Central Bank","2017-08-29","MYR",5.1409000000000002]
["Reference rates","European Central Bank","2017-08-29","NZD",1.6535]
["Reference rates","European Central Bank","2017-08-29","PHP",61.484999999999999]
["Reference rates","European Central Bank","2017-08-29","SGD",1.6283000000000001]
["Reference rates","European Central Bank","2017-08-29","THB",39.963000000000001]
["Reference rates","European Central Bank","2017-08-29","ZAR",15.632300000000001]
["Reference rates","European Central Bank","2017-08-28","USD",1.1924999999999999]
["Reference rates","European Central Bank","2017-08-28","JPY",130.34]
["Reference rates","European Central Bank","2017-08-28","BGN",1.9558]
["Reference rates","European Central Bank","2017-08-28","CZK",26.102]
["Reference rates","European Central Bank","2017-08-28","DKK",7.4393000000000002]
["Reference rates","European Central Bank","2017-08-28","GBP",0.92327999999999999]
["Reference rates","European Central Bank","2017-08-28","HUF",304.01]
["Reference rates","European Central Bank","2017-08-28","PLN",4.2580999999999998]
["Reference rates","European Central Bank","2017-08-28","RON",4.5976999999999997]
["Reference rates","European Central Bank","2017-08-28","SEK",9.5154999999999994]
["Reference rates","European Central Bank","2017-08-28","CHF",1.1389]
["Reference rates","European Central Bank","2017-08-28","NOK",9.2620000000000005]
["Reference rates","European Central Bank","2017-08-28","HRK",7.4145000000000003]
["Reference rates","European Central Bank","2017-08-28","RUB",69.659000000000006]
["Reference rates","European Central Bank","2017-08-28","TRY",4.1063000000000001]
["Reference rates","European Central Bank","2017-08-28","AUD",1.5007999999999999]
["Reference rates","European Central Bank","2017-08-28","BRL",3.7568000000000001]
["Reference rates","European Central Bank","2017-08-28","CAD",1.4865999999999999]
["Reference rates","European Central Bank","2017-08-28","CNY",7.8978999999999999]
["Reference rates","European Central Bank","2017-08-28","HKD",9.3292000000000002]
["Reference rates","European Central Bank","2017-08-28","IDR",15903.18]
["Reference rates","European Central Bank","2017-08-28","ILS",4.2718999999999996]
["Reference rates","European Central Bank","2017-08-28","INR",76.206500000000005]
["Reference rates","European Central Bank","2017-08-28","KRW",1335.56]
["Reference rates","European Central Bank","2017-08-28","MXN",21.058399999999999]
["Reference rates","European Central Bank","2017-08-28","MYR",5.0888999999999998]
["Reference rates","European Central Bank","2017-08-28","NZD",1.6457999999999999]
["Reference rates","European Central Bank","2017-08-28","PHP",60.841000000000001]
["Reference rates","European Central Bank","2017-08-28","SGD",1.6155999999999999]
["Reference rates","European Central Bank","2017-08-28","THB",39.591000000000001]
["Reference rates","European Central Bank","2017-08-28","ZAR",15.5562]
["Reference rates","European Central Bank","2017-08-25","USD",1.1808000000000001]
["Reference rates","European Central Bank","2017-08-25","JPY",129.59]
["Reference rates","European Central Bank","2017-08-25","BGN",1.9558]
["Reference rates","European Central Bank","2017-08-25","CZK",26.084]
["Reference rates","European Central Bank","2017-08-25","DKK",7.4390999999999998]
["Reference rates","European Central Bank","2017-08-25","GBP",0.92083000000000004]
["Reference rates","European Central Bank","2017-08-25","HUF",304.68]
["Reference rates","European Central Bank","2017-08-25","PLN",4.2598000000000003]
["Reference rates","European Central Bank","2017-08-25","RON",4.5983000000000001]
["Reference rates","European Central Bank","2017-08-25","SEK",9.5053000000000001]
["Reference rates","European Central Bank","2017-08-25","CHF",1.139]
["Reference rates","European Central Bank","2017-08-25","NOK",9.2278000000000002]
["Reference rates","European Central Bank","2017-08-25","HRK",7.4139999999999997]
["Reference rates","European Central Bank","2017-08-25","RUB",69.831199999999995]
["Reference rates","European Central Bank","2017-08-25","TRY",4.1079999999999997]
["Reference rates","European Central Bank","2017-08-25","AUD",1.4919]
["Reference rates","European Central Bank","2017-08-25","BRL",3.7044999999999999]
["Reference rates","European Central Bank","2017-08-25","CAD",1.4769000000000001]
["Reference rates","European Central Bank","2017-08-25","CNY",7.8596000000000004]
["Reference rates","European Central Bank","2017-08-25","HKD",9.2371999999999996]
["Reference rates","European Central Bank","2017-08-25","IDR",15758.37]
["Reference rates","European Central Bank","2017-08-25","ILS",4.2453000000000003]
["Reference rates","European Central Bank","2017-08-25","INR",75.597499999999997]
["Reference rates","European Central Bank","2017-08-25","KRW",1327.05]
["Reference rates","European Central Bank","2017-08-25","MXN",20.8445]
["Reference rates","European Central Bank","2017-08-25","MYR",5.0456000000000003]
["Reference rates","European Central Bank","2017-08-25","NZD",1.6363000000000001]
["Reference rates","European Central Bank","2017-08-25","PHP",60.326999999999998]
["Reference rates","European Central Bank","2017-08-25","SGD",1.6054999999999999]
["Reference rates","European Central Bank","2017-08-25","THB",39.332000000000001]
["Reference rates","European Central Bank","2017-08-25","ZAR",15.5488]
["Reference rates","European Central Bank","2017-08-24","USD",1.1806000000000001]
["Reference rates","European Central Bank","2017-08-24","JPY",129.06]
["Reference rates","European Central Bank","2017-08-24","BGN",1.9558]
["Reference rates","European Central Bank","2017-08-24","CZK",26.097999999999999]
["Reference rates","European Central Bank","2017-08-24","DKK",7.4379]
["Reference rates","European Central Bank","2017-08-24","GBP",0.92]
["Reference rates","European Central Bank","2017-08-24","HUF",304.17]
["Reference rates","European Central Bank","2017-08-24","PLN",4.2754000000000003]
["Reference rates","European Central Bank","2017-08-24","RON",4.5830000000000002]
["Reference rates","European Central Bank","2017-08-24","SEK",9.5117999999999991]
["Reference rates","European Central Bank","2017-08-24","CHF",1.1375]
["Reference rates","European Central Bank","2017-08-24","NOK",9.2584999999999997]
["Reference rates","European Central Bank","2017-08-24","HRK",7.4139999999999997]
["Reference rates","European Central Bank","2017-08-24","RUB",69.803299999999993]
["Reference rates","European Central Bank","2017-08-24","TRY",4.1081000000000003]
["Reference rates","European Central Bank","2017-08-24","AUD",1.4951000000000001]
["Reference rates","European Central Bank","2017-08-24","BRL",3.7113]
["Reference rates","European Central Bank","2017-08-24","CAD",1.4783999999999999]
["Reference rates","European Central Bank","2017-08-24","CNY",7.8646000000000003]
["Reference rates","European Central Bank","2017-08-24","HKD",9.2385999999999999]
["Reference rates","European Central Bank","2017-08-24","IDR",15749.2]
["Reference rates","European Central Bank","2017-08-24","ILS",4.2492999999999999]
["Reference rates","European Central Bank","2017-08-24","INR",75.596500000000006]
["Reference rates","European Central Bank","2017-08-24","KRW",1331.39]
["Reference rates","European Central Bank","2017-08-24","MXN",20.850100000000001]
["Reference rates","European Central Bank","2017-08-24","MYR",5.0523999999999996]
["Reference rates","European Central Bank","2017-08-24","NZD",1.6354]
["Reference rates","European Central Bank","2017-08-24","PHP",60.305]
["Reference rates","European Central Bank","2017-08-24","SGD",1.607]
["Reference rates","European Central Bank","2017-08-24","THB",39.360999999999997]
["Reference rates","European Central Bank","2017-08-24","ZAR",15.5936]
["Reference rates","European Central Bank","2017-08-23","USD",1.1798999999999999]
["Reference rates","European Central Bank","2017-08-23","JPY",128.71]
["Reference rates","European Central Bank","2017-08-23","BGN",1.9558]
["Reference rates","European Central Bank","2017-08-23","CZK",26.123999999999999]
["Reference rates","European Central Bank","2017-08-23","DKK",7.4372999999999996]
["Reference rates","European Central Bank","2017-08-23","GBP",0.92132999999999998]
["Reference rates","European Central Bank","2017-08-23","HUF",303.35000000000002]
["Reference rates","European Central Bank","2017-08-23","PLN",4.2847999999999997]
["Reference rates","European Central Bank","2017-08-23","RON",4.5853000000000002]
["Reference rates","European Central Bank","2017-08-23","SEK",9.5455000000000005]
["Reference rates","European Central Bank","2017-08-23","CHF",1.1392]
["Reference rates","European Central Bank","2017-08-23","NOK",9.3130000000000006]
["Reference rates","European Central Bank","2017-08-23","HRK",7.4067999999999996]
["Reference rates","European Central Bank","2017-08-23","RUB",69.792400000000001]
["Reference rates","European Central Bank","2017-08-23","TRY",4.1337999999999999]
["Reference rates","European Central Bank","2017-08-23","AUD",1.4936]
["Reference rates","European Central Bank","2017-08-23","BRL",3.7313999999999998]
["Reference rates","European Central Bank","2017-08-23","CAD",1.4847999999999999]
["Reference rates","European Central Bank","2017-08-23","CNY",7.8583999999999996]
["Reference rates","European Central Bank","2017-08-23","HKD",9.2342999999999993]
["Reference rates","European Central Bank","2017-08-23","IDR",15751.67]
["Reference rates","European Central Bank","2017-08-23","ILS",4.2694999999999999]
["Reference rates","European Central Bank","2017-08-23","INR",75.607500000000002]
["Reference rates","European Central Bank","2017-08-23","KRW",1335.19]
["Reference rates","European Central Bank","2017-08-23","MXN",21.009]
["Reference rates","European Central Bank","2017-08-23","MYR",5.0488]
["Reference rates","European Central Bank","2017-08-23","NZD",1.6334]
["Reference rates","European Central Bank","2017-08-23","PHP",60.445]
["Reference rates","European Central Bank","2017-08-23","SGD",1.6071]
["Reference rates","European Central Bank","2017-08-23","THB",39.360999999999997]
["Reference rates","European Central Bank","2017-08-23","ZAR",15.651400000000001]
["Reference rates","European Central Bank","2017-08-22","USD",1.1771]
["Reference rates","European Central Bank","2017-08-22","JPY",128.72999999999999]
["Reference rates","European Central Bank","2017-08-22","BGN",1.9558]
["Reference rates","European Central Bank","2017-08-22","CZK",26.082999999999998]
["Reference rates","European Central Bank","2017-08-22","DKK",7.4377000000000004]
["Reference rates","European Central Bank","2017-08-22","GBP",0.91713]
["Reference rates","European Central Bank","2017-08-22","HUF",303.7]
["Reference rates","European Central Bank","2017-08-22","PLN",4.2817999999999996]
["Reference rates","European Central Bank","2017-08-22","RON",4.5868000000000002]
["Reference rates","European Central Bank","2017-08-22","SEK",9.5389999999999997]
["Reference rates","European Central Bank","2017-08-22","CHF",1.1364000000000001]
["Reference rates","European Central Bank","2017-08-22","NOK",9.3023000000000007]
["Reference rates","European Central Bank","2017-08-22","HRK",7.4044999999999996]
["Reference rates","European Central Bank","2017-08-22","RUB",69.483999999999995]
["Reference rates","European Central Bank","2017-08-22","TRY",4.117]
["Reference rates","European Central Bank","2017-08-22","AUD",1.4886999999999999]
["Reference rates","European Central Bank","2017-08-22","BRL",3.7101999999999999]
["Reference rates","European Central Bank","2017-08-22","CAD",1.4805999999999999]
["Reference rates","European Central Bank","2017-08-22","CNY",7.843]
["Reference rates","European Central Bank","2017-08-22","HKD",9.2128999999999994]
["Reference rates","European Central Bank","2017-08-22","IDR",15706.05]
["Reference rates","European Central Bank","2017-08-22","ILS",4.2595000000000001]
["Reference rates","European Central Bank","2017-08-22","INR",75.451499999999996]
["Reference rates","European Central Bank","2017-08-22","KRW",1335.14]
["Reference rates","European Central Bank","2017-08-22","MXN",20.790700000000001]
["Reference rates","European Central Bank","2017-08-22","MYR",5.0392000000000001]
["Reference rates","European Central Bank","2017-08-22","NZD",1.6165]
["Reference rates","European Central Bank","2017-08-22","PHP",60.33]
["Reference rates","European Central Bank","2017-08-22","SGD",1.6032]
["Reference rates","European Central Bank","2017-08-22","THB",39.127000000000002]
["Reference rates","European Central Bank","2017-08-22","ZAR",15.540699999999999]
["Reference rates","European Central Bank","2017-08-21","USD",1.1760999999999999]
["Reference rates","European Central Bank","2017-08-21","JPY",128.16999999999999]
["Reference rates","European Central Bank","2017-08-21","BGN",1.9558]
["Reference rates","European Central Bank","2017-08-21","CZK",26.085999999999999]
["Reference rates","European Central Bank","2017-08-21","DKK",7.4372999999999996]
["Reference rates","European Central Bank","2017-08-21","GBP",0.91317999999999999]
["Reference rates","European Central Bank","2017-08-21","HUF",303.43]
["Reference rates","European Central Bank","2017-08-21","PLN",4.2737999999999996]
["Reference rates","European Central Bank","2017-08-21","RON",4.5849000000000002]
["Reference rates","European Central Bank","2017-08-21","SEK",9.5173000000000005]
["Reference rates","European Central Bank","2017-08-21","CHF",1.1362000000000001]
["Reference rates","European Central Bank","2017-08-21","NOK",9.2903000000000002]
["Reference rates","European Central Bank","2017-08-21","HRK",7.4053000000000004]
["Reference rates","European Central Bank","2017-08-21","RUB",69.499600000000001]
["Reference rates","European Central Bank","2017-08-21","TRY",4.1242999999999999]
["Reference rates","European Central Bank","2017-08-21","AUD",1.4831000000000001]
["Reference rates","European Central Bank","2017-08-21","BRL",3.7042000000000002]
["Reference rates","European Central Bank","2017-08-21","CAD",1.4815]
["Reference rates","European Central Bank","2017-08-21","CNY",7.8461999999999996]
["Reference rates","European Central Bank","2017-08-21","HKD",9.2014999999999993]
["Reference rates","European Central Bank","2017-08-21","IDR",15703.29]
["Reference rates","European Central Bank","2017-08-21","ILS",4.2598000000000003]
["Reference rates","European Central Bank","2017-08-21","INR",75.438500000000005]
["Reference rates","European Central Bank","2017-08-21","KRW",1339.54]
["Reference rates","European Central Bank","2017-08-21","MXN",20.832100000000001]
["Reference rates","European Central Bank","2017-08-21","MYR",5.0449000000000002]
["Reference rates","European Central Bank","2017-08-21","NZD",1.6072]
["Reference rates","European Central Bank","2017-08-21","PHP",60.473999999999997]
["Reference rates","European Central Bank","2017-08-21","SGD",1.6024]
["Reference rates","European Central Bank","2017-08-21","THB",39.110999999999997]
["Reference rates","European Central Bank","2017-08-21","ZAR",15.5304]
["Reference rates","European Central Bank","2017-08-18","USD",1.1739999999999999]
["Reference rates","European Central Bank","2017-08-18","JPY",128.02000000000001]
["Reference rates","European Central Bank","2017-08-18","BGN",1.9558]
["Reference rates","European Central Bank","2017-08-18","CZK",26.108000000000001]
["Reference rates","European Central Bank","2017-08-18","DKK",7.4363000000000001]
["Reference rates","European Central Bank","2017-08-18","GBP",0.91188000000000002]
["Reference rates","European Central Bank","2017-08-18","HUF",303.56]
["Reference rates","European Central Bank","2017-08-18","PLN",4.2807000000000004]
["Reference rates","European Central Bank","2017-08-18","RON",4.59]
["Reference rates","European Central Bank","2017-08-18","SEK",9.5370000000000008]
["Reference rates","European Central Bank","2017-08-18","CHF",1.1287]
["Reference rates","European Central Bank","2017-08-18","NOK",9.3183000000000007]
["Reference rates","European Central Bank","2017-08-18","HRK",7.4020000000000001]
["Reference rates","European Central Bank","2017-08-18","RUB",69.730400000000003]
["Reference rates","European Central Bank","2017-08-18","TRY",4.1375999999999999]
["Reference rates","European Central Bank","2017-08-18","AUD",1.4830000000000001]
["Reference rates","European Central Bank","2017-08-18","BRL",3.7185000000000001]
["Reference rates","European Central Bank","2017-08-18","CAD",1.4859]
["Reference rates","European Central Bank","2017-08-18","CNY",7.8331999999999997]
["Reference rates","European Central Bank","2017-08-18","HKD",9.1830999999999996]
["Reference rates","European Central Bank","2017-08-18","IDR",15689.33]
["Reference rates","European Central Bank","2017-08-18","ILS",4.2534999999999998]
["Reference rates","European Central Bank","2017-08-18","INR",75.3065]
["Reference rates","European Central Bank","2017-08-18","KRW",1339.99]
["Reference rates","European Central Bank","2017-08-18","MXN",20.995799999999999]
["Reference rates","European Central Bank","2017-08-18","MYR",5.0411999999999999]
["Reference rates","European Central Bank","2017-08-18","NZD",1.6034999999999999]
["Reference rates","European Central Bank","2017-08-18","PHP",60.530999999999999]
["Reference rates","European Central Bank","2017-08-18","SGD",1.6013999999999999]
["Reference rates","European Central Bank","2017-08-18","THB",38.988999999999997]
["Reference rates","European Central Bank","2017-08-18","ZAR",15.525700000000001]
["Reference rates","European Central Bank","2017-08-17","USD",1.1697]
["Reference rates","European Central Bank","2017-08-17","JPY",128.81]
["Reference rates","European Central Bank","2017-08-17","BGN",1.9558]
["Reference rates","European Central Bank","2017-08-17","CZK",26.012]
["Reference rates","European Central Bank","2017-08-17","DKK",7.4353999999999996]
["Reference rates","European Central Bank","2017-08-17","GBP",0.90895000000000004]
["Reference rates","European Central Bank","2017-08-17","HUF",304.05]
["Reference rates","European Central Bank","2017-08-17","PLN",4.2575000000000003]
["Reference rates","European Central Bank","2017-08-17","RON",4.5848000000000004]
["Reference rates","European Central Bank","2017-08-17","SEK",9.5088000000000008]
["Reference rates","European Central Bank","2017-08-17","CHF",1.1311]
["Reference rates","European Central Bank","2017-08-17","NOK",9.3242999999999991]
["Reference rates","European Central Bank","2017-08-17","HRK",7.4042000000000003]
["Reference rates","European Central Bank","2017-08-17","RUB",69.472999999999999]
["Reference rates","European Central Bank","2017-08-17","TRY",4.1196999999999999]
["Reference rates","European Central Bank","2017-08-17","AUD",1.4756]
["Reference rates","European Central Bank","2017-08-17","BRL",3.6985999999999999]
["Reference rates","European Central Bank","2017-08-17","CAD",1.4766999999999999]
["Reference rates","European Central Bank","2017-08-17","CNY",7.8109999999999999]
["Reference rates","European Central Bank","2017-08-17","HKD",9.1516999999999999]
["Reference rates","European Central Bank","2017-08-17","IDR",15620.17]
["Reference rates","European Central Bank","2017-08-17","ILS",4.2424999999999997]
["Reference rates","European Central Bank","2017-08-17","INR",75.0595]
["Reference rates","European Central Bank","2017-08-17","KRW",1331.95]
["Reference rates","European Central Bank","2017-08-17","MXN",20.719799999999999]
["Reference rates","European Central Bank","2017-08-17","MYR",5.0244]
["Reference rates","European Central Bank","2017-08-17","NZD",1.6012999999999999]
["Reference rates","European Central Bank","2017-08-17","PHP",60.048000000000002]
["Reference rates","European Central Bank","2017-08-17","SGD",1.5978000000000001]
["Reference rates","European Central Bank","2017-08-17","THB",38.893000000000001]
["Reference rates","European Central Bank","2017-08-17","ZAR",15.442500000000001]
["Reference rates","European Central Bank","2017-08-16","USD",1.171]
["Reference rates","European Central Bank","2017-08-16","JPY",129.79]
["Reference rates","European Central Bank","2017-08-16","BGN",1.9558]
["Reference rates","European Central Bank","2017-08-16","CZK",26.044]
["Reference rates","European Central Bank","2017-08-16","DKK",7.4367000000000001]
["Reference rates","European Central Bank","2017-08-16","GBP",0.90993000000000002]
["Reference rates","European Central Bank","2017-08-16","HUF",304.05]
["Reference rates","European Central Bank","2017-08-16","PLN",4.2748999999999997]
["Reference rates","European Central Bank","2017-08-16","RON",4.5820999999999996]
["Reference rates","European Central Bank","2017-08-16","SEK",9.4819999999999993]
["Reference rates","European Central Bank","2017-08-16","CHF",1.1406000000000001]
["Reference rates","European Central Bank","2017-08-16","NOK",9.3115000000000006]
["Reference rates","European Central Bank","2017-08-16","HRK",7.3935000000000004]
["Reference rates","European Central Bank","2017-08-16","RUB",69.642300000000006]
["Reference rates","European Central Bank","2017-08-16","TRY",4.1318999999999999]
["Reference rates","European Central Bank","2017-08-16","AUD",1.4903]
["Reference rates","European Central Bank","2017-08-16","BRL",3.7128999999999999]
["Reference rates","European Central Bank","2017-08-16","CAD",1.4907999999999999]
["Reference rates","European Central Bank","2017-08-16","CNY",7.8392999999999997]
["Reference rates","European Central Bank","2017-08-16","HKD",9.1597000000000008]
["Reference rates","European Central Bank","2017-08-16","IDR",15656.22]
["Reference rates","European Central Bank","2017-08-16","ILS",4.2478999999999996]
["Reference rates","European Central Bank","2017-08-16","INR",75.166499999999999]
["Reference rates","European Central Bank","2017-08-16","KRW",1334.97]
["Reference rates","European Central Bank","2017-08-16","MXN",20.817399999999999]
["Reference rates","European Central Bank","2017-08-16","MYR",5.0335000000000001]
["Reference rates","European Central Bank","2017-08-16","NZD",1.6151]
["Reference rates","European Central Bank","2017-08-16","PHP",60.146000000000001]
["Reference rates","European Central Bank","2017-08-16","SGD",1.6022000000000001]
["Reference rates","European Central Bank","2017-08-16","THB",38.970999999999997]
["Reference rates","European Central Bank","2017-08-16","ZAR",15.4975]
["Reference rates","European Central Bank","2017-08-15","USD",1.1744000000000001]
["Reference rates","European Central Bank","2017-08-15","JPY",129.66999999999999]
["Reference rates","European Central Bank","2017-08-15","BGN",1.9558]
["Reference rates","European Central Bank","2017-08-15","CZK",26.141999999999999]
["Reference rates","European Central Bank","2017-08-15","DKK",7.4371]
["Reference rates","European Central Bank","2017-08-15","GBP",0.91144999999999998]
["Reference rates","European Central Bank","2017-08-15","HUF",304.14999999999998]
["Reference rates","European Central Bank","2017-08-15","PLN",4.2790999999999997]
["Reference rates","European Central Bank","2017-08-15","RON",4.5724999999999998]
["Reference rates","European Central Bank","2017-08-15","SEK",9.4834999999999994]
["Reference rates","European Central Bank","2017-08-15","CHF",1.1416999999999999]
["Reference rates","European Central Bank","2017-08-15","NOK",9.3537999999999997]
["Reference rates","European Central Bank","2017-08-15","HRK",7.3933]
["Reference rates","European Central Bank","2017-08-15","RUB",70.441400000000002]
["Reference rates","European Central Bank","2017-08-15","TRY",4.1456999999999997]
["Reference rates","European Central Bank","2017-08-15","AUD",1.498]
["Reference rates","European Central Bank","2017-08-15","BRL",3.754]
["Reference rates","European Central Bank","2017-08-15","CAD",1.496]
["Reference rates","European Central Bank","2017-08-15","CNY",7.8487999999999998]
["Reference rates","European Central Bank","2017-08-15","HKD",9.1874000000000002]
["Reference rates","European Central Bank","2017-08-15","IDR",15694.68]
["Reference rates","European Central Bank","2017-08-15","ILS",4.2154999999999996]
["Reference rates","European Central Bank","2017-08-15","INR",75.302499999999995]
["Reference rates","European Central Bank","2017-08-15","KRW",1336.43]
["Reference rates","European Central Bank","2017-08-15","MXN",20.944099999999999]
["Reference rates","European Central Bank","2017-08-15","MYR",5.0452000000000004]
["Reference rates","European Central Bank","2017-08-15","NZD",1.6121000000000001]
["Reference rates","European Central Bank","2017-08-15","PHP",60.359000000000002]
["Reference rates","European Central Bank","2017-08-15","SGD",1.6042000000000001]
["Reference rates","European Central Bank","2017-08-15","THB",39.090000000000003]
["Reference rates","European Central Bank","2017-08-15","ZAR",15.649900000000001]
["Reference rates","European Central Bank","2017-08-14","USD",1.1797]
["Reference rates","European Central Bank","2017-08-14","JPY",129.28]
["Reference rates","European Central Bank","2017-08-14","BGN",1.9558]
["Reference rates","European Central Bank","2017-08-14","CZK",26.117999999999999]
["Reference rates","European Central Bank","2017-08-14","DKK",7.4366000000000003]
["Reference rates","European Central Bank","2017-08-14","GBP",0.90934999999999999]
["Reference rates","European Central Bank","2017-08-14","HUF",304.39999999999998]
["Reference rates","European Central Bank","2017-08-14","PLN",4.2816000000000001]
["Reference rates","European Central Bank","2017-08-14","RON",4.5716000000000001]
["Reference rates","European Central Bank","2017-08-14","SEK",9.5664999999999996]
["Reference rates","European Central Bank","2017-08-14","CHF",1.1422000000000001]
["Reference rates","European Central Bank","2017-08-14","NOK",9.3477999999999994]
["Reference rates","European Central Bank","2017-08-14","HRK",7.3944999999999999]
["Reference rates","European Central Bank","2017-08-14","RUB",70.396000000000001]
["Reference rates","European Central Bank","2017-08-14","TRY",4.1567999999999996]
["Reference rates","European Central Bank","2017-08-14","AUD",1.4985999999999999]
["Reference rates","European Central Bank","2017-08-14","BRL",3.7517]
["Reference rates","European Central Bank","2017-08-14","CAD",1.4975000000000001]
["Reference rates","European Central Bank","2017-08-14","CNY",7.8712999999999997]
["Reference rates","European Central Bank","2017-08-14","HKD",9.2265999999999995]
["Reference rates","European Central Bank","2017-08-14","IDR",15754.7]
["Reference rates","European Central Bank","2017-08-14","ILS",4.2274000000000003]
["Reference rates","European Central Bank","2017-08-14","INR",75.638999999999996]
["Reference rates","European Central Bank","2017-08-14","KRW",1344.45]
["Reference rates","European Central Bank","2017-08-14","MXN",20.947500000000002]
["Reference rates","European Central Bank","2017-08-14","MYR",5.0650000000000004]
["Reference rates","European Central Bank","2017-08-14","NZD",1.6167]
["Reference rates","European Central Bank","2017-08-14","PHP",60.357999999999997]
["Reference rates","European Central Bank","2017-08-14","SGD",1.6063000000000001]
["Reference rates","European Central Bank","2017-08-14","THB",39.237000000000002]
["Reference rates","European Central Bank","2017-08-14","ZAR",15.6561]
["Reference rates","European Central Bank","2017-08-11","USD",1.1765000000000001]
["Reference rates","European Central Bank","2017-08-11","JPY",128.41]
["Reference rates","European Central Bank","2017-08-11","BGN",1.9558]
["Reference rates","European Central Bank","2017-08-11","CZK",26.155000000000001]
["Reference rates","European Central Bank","2017-08-11","DKK",7.4370000000000003]
["Reference rates","European Central Bank","2017-08-11","GBP",0.90644999999999998]
["Reference rates","European Central Bank","2017-08-11","HUF",305.41000000000003]
["Reference rates","European Central Bank","2017-08-11","PLN",4.2888000000000002]
["Reference rates","European Central Bank","2017-08-11","RON",4.5777999999999999]
["Reference rates","European Central Bank","2017-08-11","SEK",9.6082999999999998]
["Reference rates","European Central Bank","2017-08-11","CHF",1.1319999999999999]
["Reference rates","European Central Bank","2017-08-11","NOK",9.3975000000000009]
["Reference rates","European Central Bank","2017-08-11","HRK",7.3982000000000001]
["Reference rates","European Central Bank","2017-08-11","RUB",70.627499999999998]
["Reference rates","European Central Bank","2017-08-11","TRY",4.1764999999999999]
["Reference rates","European Central Bank","2017-08-11","AUD",1.4962]
["Reference rates","European Central Bank","2017-08-11","BRL",3.7378]
["Reference rates","European Central Bank","2017-08-11","CAD",1.4956]
["Reference rates","European Central Bank","2017-08-11","CNY",7.8414000000000001]
["Reference rates","European Central Bank","2017-08-11","HKD",9.1991999999999994]
["Reference rates","European Central Bank","2017-08-11","IDR",15722.96]
["Reference rates","European Central Bank","2017-08-11","ILS",4.2171000000000003]
["Reference rates","European Central Bank","2017-08-11","INR",75.495999999999995]
["Reference rates","European Central Bank","2017-08-11","KRW",1346.47]
["Reference rates","European Central Bank","2017-08-11","MXN",21.171099999999999]
["Reference rates","European Central Bank","2017-08-11","MYR",5.0530999999999997]
["Reference rates","European Central Bank","2017-08-11","NZD",1.6149]
["Reference rates","European Central Bank","2017-08-11","PHP",60.033000000000001]
["Reference rates","European Central Bank","2017-08-11","SGD",1.6052]
["Reference rates","European Central Bank","2017-08-11","THB",39.106999999999999]
["Reference rates","European Central Bank","2017-08-11","ZAR",15.8741]
["Reference rates","European Central Bank","2017-08-10","USD",1.1732]
["Reference rates","European Central Bank","2017-08-10","JPY",128.76]
["Reference rates","European Central Bank","2017-08-10","BGN",1.9558]
["Reference rates","European Central Bank","2017-08-10","CZK",26.157]
["Reference rates","European Central Bank","2017-08-10","DKK",7.4381000000000004]
["Reference rates","European Central Bank","2017-08-10","GBP",0.90303]
["Reference rates","European Central Bank","2017-08-10","HUF",305.37]
["Reference rates","European Central Bank","2017-08-10","PLN",4.2717000000000001]
["Reference rates","European Central Bank","2017-08-10","RON",4.5743]
["Reference rates","European Central Bank","2017-08-10","SEK",9.5679999999999996]
["Reference rates","European Central Bank","2017-08-10","CHF",1.1341000000000001]
["Reference rates","European Central Bank","2017-08-10","NOK",9.3354999999999997]
["Reference rates","European Central Bank","2017-08-10","HRK",7.4008000000000003]
["Reference rates","European Central Bank","2017-08-10","RUB",70.287499999999994]
["Reference rates","European Central Bank","2017-08-10","TRY",4.1462000000000003]
["Reference rates","European Central Bank","2017-08-10","AUD",1.4887999999999999]
["Reference rates","European Central Bank","2017-08-10","BRL",3.7023999999999999]
["Reference rates","European Central Bank","2017-08-10","CAD",1.4923]
["Reference rates","European Central Bank","2017-08-10","CNY",7.8068]
["Reference rates","European Central Bank","2017-08-10","HKD",9.1679999999999993]
["Reference rates","European Central Bank","2017-08-10","IDR",15670.45]
["Reference rates","European Central Bank","2017-08-10","ILS",4.2182000000000004]
["Reference rates","European Central Bank","2017-08-10","INR",75.207999999999998]
["Reference rates","European Central Bank","2017-08-10","KRW",1341.21]
["Reference rates","European Central Bank","2017-08-10","MXN",21.0547]
["Reference rates","European Central Bank","2017-08-10","MYR",5.0347999999999997]
["Reference rates","European Central Bank","2017-08-10","NZD",1.6142000000000001]
["Reference rates","European Central Bank","2017-08-10","PHP",59.567]
["Reference rates","European Central Bank","2017-08-10","SGD",1.6]
["Reference rates","European Central Bank","2017-08-10","THB",39.021000000000001]
["Reference rates","European Central Bank","2017-08-10","ZAR",15.673999999999999]
["Reference rates","European Central Bank","2017-08-09","USD",1.1731]
["Reference rates","European Central Bank","2017-08-09","JPY",128.74]
["Reference rates","European Central Bank","2017-08-09","BGN",1.9558]
["Reference rates","European Central Bank","2017-08-09","CZK",26.16]
["Reference rates","European Central Bank","2017-08-09","DKK",7.4391999999999996]
["Reference rates","European Central Bank","2017-08-09","GBP",0.90337999999999996]
["Reference rates","European Central Bank","2017-08-09","HUF",304.60000000000002]
["Reference rates","European Central Bank","2017-08-09","PLN",4.2670000000000003]
["Reference rates","European Central Bank","2017-08-09","RON",4.5690999999999997]
["Reference rates","European Central Bank","2017-08-09","SEK",9.6210000000000004]
["Reference rates","European Central Bank","2017-08-09","CHF",1.1293]
["Reference rates","European Central Bank","2017-08-09","NOK",9.3398000000000003]
["Reference rates","European Central Bank","2017-08-09","HRK",7.4028]
["Reference rates","European Central Bank","2017-08-09","RUB",70.393699999999995]
["Reference rates","European Central Bank","2017-08-09","TRY",4.1517999999999997]
["Reference rates","European Central Bank","2017-08-09","AUD",1.4879]
["Reference rates","European Central Bank","2017-08-09","BRL",3.6793]
["Reference rates","European Central Bank","2017-08-09","CAD",1.4875]
["Reference rates","European Central Bank","2017-08-09","CNY",7.8315999999999999]
["Reference rates","European Central Bank","2017-08-09","HKD",9.1692]
["Reference rates","European Central Bank","2017-08-09","IDR",15640.36]
["Reference rates","European Central Bank","2017-08-09","ILS",4.2206999999999999]
["Reference rates","European Central Bank","2017-08-09","INR",74.914000000000001]
["Reference rates","European Central Bank","2017-08-09","KRW",1335.79]
["Reference rates","European Central Bank","2017-08-09","MXN",21.065000000000001]
["Reference rates","European Central Bank","2017-08-09","MYR",5.0313999999999997]
["Reference rates","European Central Bank","2017-08-09","NZD",1.6011]
["Reference rates","European Central Bank","2017-08-09","PHP",59.436999999999998]
["Reference rates","European Central Bank","2017-08-09","SGD",1.5988]
["Reference rates","European Central Bank","2017-08-09","THB",39.006]
["Reference rates","European Central Bank","2017-08-09","ZAR",15.815099999999999]
["Reference rates","European Central Bank","2017-08-08","USD",1.1814]
["Reference rates","European Central Bank","2017-08-08","JPY",130.31]
["Reference rates","European Central Bank","2017-08-08","BGN",1.9558]
["Reference rates","European Central Bank","2017-08-08","CZK",26.15]
["Reference rates","European Central Bank","2017-08-08","DKK",7.4386000000000001]
["Reference rates","European Central Bank","2017-08-08","GBP",0.90678000000000003]
["Reference rates","European Central Bank","2017-08-08","HUF",304.49]
["Reference rates","European Central Bank","2017-08-08","PLN",4.2553999999999998]
["Reference rates","European Central Bank","2017-08-08","RON",4.5637999999999996]
["Reference rates","European Central Bank","2017-08-08","SEK",9.5980000000000008]
["Reference rates","European Central Bank","2017-08-08","CHF",1.1477999999999999]
["Reference rates","European Central Bank","2017-08-08","NOK",9.3224999999999998]
["Reference rates","European Central Bank","2017-08-08","HRK",7.4005000000000001]
["Reference rates","European Central Bank","2017-08-08","RUB",70.891199999999998]
["Reference rates","European Central Bank","2017-08-08","TRY",4.1685999999999996]
["Reference rates","European Central Bank","2017-08-08","AUD",1.4882]
["Reference rates","European Central Bank","2017-08-08","BRL",3.6918000000000002]
["Reference rates","European Central Bank","2017-08-08","CAD",1.4959]
["Reference rates","European Central Bank","2017-08-08","CNY",7.9162999999999997]
["Reference rates","European Central Bank","2017-08-08","HKD",9.2423999999999999]
["Reference rates","European Central Bank","2017-08-08","IDR",15727.98]
["Reference rates","European Central Bank","2017-08-08","ILS",4.2565999999999997]
["Reference rates","European Central Bank","2017-08-08","INR",75.186499999999995]
["Reference rates","European Central Bank","2017-08-08","KRW",1329.82]
["Reference rates","European Central Bank","2017-08-08","MXN",21.153400000000001]
["Reference rates","European Central Bank","2017-08-08","MYR",5.0629]
["Reference rates","European Central Bank","2017-08-08","NZD",1.6035999999999999]
["Reference rates","European Central Bank","2017-08-08","PHP",59.631999999999998]
["Reference rates","European Central Bank","2017-08-08","SGD",1.6072]
["Reference rates","European Central Bank","2017-08-08","THB",39.276000000000003]
["Reference rates","European Central Bank","2017-08-08","ZAR",15.5533]
["Reference rates","European Central Bank","2017-08-07","USD",1.1797]
["Reference rates","European Central Bank","2017-08-07","JPY",130.78]
["Reference rates","European Central Bank","2017-08-07","BGN",1.9558]
["Reference rates","European Central Bank","2017-08-07","CZK",26.116]
["Reference rates","European Central Bank","2017-08-07","DKK",7.4383999999999997]
["Reference rates","European Central Bank","2017-08-07","GBP",0.90434999999999999]
["Reference rates","European Central Bank","2017-08-07","HUF",303.8]
["Reference rates","European Central Bank","2017-08-07","PLN",4.2518000000000002]
["Reference rates","European Central Bank","2017-08-07","RON",4.5640000000000001]
["Reference rates","European Central Bank","2017-08-07","SEK",9.6174999999999997]
["Reference rates","European Central Bank","2017-08-07","CHF",1.1479999999999999]
["Reference rates","European Central Bank","2017-08-07","NOK",9.3800000000000008]
["Reference rates","European Central Bank","2017-08-07","HRK",7.4035000000000002]
["Reference rates","European Central Bank","2017-08-07","RUB",70.851500000000001]
["Reference rates","European Central Bank","2017-08-07","TRY",4.1661999999999999]
["Reference rates","European Central Bank","2017-08-07","AUD",1.4908999999999999]
["Reference rates","European Central Bank","2017-08-07","BRL",3.6878000000000002]
["Reference rates","European Central Bank","2017-08-07","CAD",1.4959]
["Reference rates","European Central Bank","2017-08-07","CNY",7.9280999999999997]
["Reference rates","European Central Bank","2017-08-07","HKD",9.2288999999999994]
["Reference rates","European Central Bank","2017-08-07","IDR",15714.78]
["Reference rates","European Central Bank","2017-08-07","ILS",4.2727000000000004]
["Reference rates","European Central Bank","2017-08-07","INR",75.3005]
["Reference rates","European Central Bank","2017-08-07","KRW",1332.55]
["Reference rates","European Central Bank","2017-08-07","MXN",21.153600000000001]
["Reference rates","European Central Bank","2017-08-07","MYR",5.0532000000000004]
["Reference rates","European Central Bank","2017-08-07","NZD",1.6032999999999999]
["Reference rates","European Central Bank","2017-08-07","PHP",59.526000000000003]
["Reference rates","European Central Bank","2017-08-07","SGD",1.6083000000000001]
["Reference rates","European Central Bank","2017-08-07","THB",39.302]
["Reference rates","European Central Bank","2017-08-07","ZAR",15.7661]
["Reference rates","European Central Bank","2017-08-04","USD",1.1868000000000001]
["Reference rates","European Central Bank","2017-08-04","JPY",130.66999999999999]
["Reference rates","European Central Bank","2017-08-04","BGN",1.9558]
["Reference rates","European Central Bank","2017-08-04","CZK",26.068000000000001]
["Reference rates","European Central Bank","2017-08-04","DKK",7.4387999999999996]
["Reference rates","European Central Bank","2017-08-04","GBP",0.90280000000000005]
["Reference rates","European Central Bank","2017-08-04","HUF",304.36]
["Reference rates","European Central Bank","2017-08-04","PLN",4.2409999999999997]
["Reference rates","European Central Bank","2017-08-04","RON",4.5635000000000003]
["Reference rates","European Central Bank","2017-08-04","SEK",9.6052999999999997]
["Reference rates","European Central Bank","2017-08-04","CHF",1.1494]
["Reference rates","European Central Bank","2017-08-04","NOK",9.3618000000000006]
["Reference rates","European Central Bank","2017-08-04","HRK",7.407]
["Reference rates","European Central Bank","2017-08-04","RUB",71.469099999999997]
["Reference rates","European Central Bank","2017-08-04","TRY",4.1902999999999997]
["Reference rates","European Central Bank","2017-08-04","AUD",1.4887999999999999]
["Reference rates","European Central Bank","2017-08-04","BRL",3.6911]
["Reference rates","European Central Bank","2017-08-04","CAD",1.492]
["Reference rates","European Central Bank","2017-08-04","CNY",7.9756999999999998]
["Reference rates","European Central Bank","2017-08-04","HKD",9.2782]
["Reference rates","European Central Bank","2017-08-04","IDR",15791.56]
["Reference rates","European Central Bank","2017-08-04","ILS",4.2938999999999998]
["Reference rates","European Central Bank","2017-08-04","INR",75.503500000000003]
["Reference rates","European Central Bank","2017-08-04","KRW",1334.12]
["Reference rates","European Central Bank","2017-08-04","MXN",21.134399999999999]
["Reference rates","European Central Bank","2017-08-04","MYR",5.0777000000000001]
["Reference rates","European Central Bank","2017-08-04","NZD",1.5928]
["Reference rates","European Central Bank","2017-08-04","PHP",59.588000000000001]
["Reference rates","European Central Bank","2017-08-04","SGD",1.6096999999999999]
["Reference rates","European Central Bank","2017-08-04","THB",39.454999999999998]
["Reference rates","European Central Bank","2017-08-04","ZAR",15.826700000000001]
["Reference rates","European Central Bank","2017-08-03","USD",1.1859999999999999]
["Reference rates","European Central Bank","2017-08-03","JPY",130.91]
["Reference rates","European Central Bank","2017-08-03","BGN",1.9558]
["Reference rates","European Central Bank","2017-08-03","CZK",25.965]
["Reference rates","European Central Bank","2017-08-03","DKK",7.4381000000000004]
["Reference rates","European Central Bank","2017-08-03","GBP",0.90317999999999998]
["Reference rates","European Central Bank","2017-08-03","HUF",303.74]
["Reference rates","European Central Bank","2017-08-03","PLN",4.2526000000000002]
["Reference rates","European Central Bank","2017-08-03","RON",4.5655000000000001]
["Reference rates","European Central Bank","2017-08-03","SEK",9.6092999999999993]
["Reference rates","European Central Bank","2017-08-03","CHF",1.1500999999999999]
["Reference rates","European Central Bank","2017-08-03","NOK",9.3767999999999994]
["Reference rates","European Central Bank","2017-08-03","HRK",7.4062999999999999]
["Reference rates","European Central Bank","2017-08-03","RUB",71.678899999999999]
["Reference rates","European Central Bank","2017-08-03","TRY",4.1992000000000003]
["Reference rates","European Central Bank","2017-08-03","AUD",1.4943]
["Reference rates","European Central Bank","2017-08-03","BRL",3.7017000000000002]
["Reference rates","European Central Bank","2017-08-03","CAD",1.4951000000000001]
["Reference rates","European Central Bank","2017-08-03","CNY",7.9725999999999999]
["Reference rates","European Central Bank","2017-08-03","HKD",9.2723999999999993]
["Reference rates","European Central Bank","2017-08-03","IDR",15804.04]
["Reference rates","European Central Bank","2017-08-03","ILS",4.2500999999999998]
["Reference rates","European Central Bank","2017-08-03","INR",75.521000000000001]
["Reference rates","European Central Bank","2017-08-03","KRW",1336.54]
["Reference rates","European Central Bank","2017-08-03","MXN",21.1435]
["Reference rates","European Central Bank","2017-08-03","MYR",5.0780000000000003]
["Reference rates","European Central Bank","2017-08-03","NZD",1.5986]
["Reference rates","European Central Bank","2017-08-03","PHP",59.625]
["Reference rates","European Central Bank","2017-08-03","SGD",1.613]
["Reference rates","European Central Bank","2017-08-03","THB",39.429000000000002]
["Reference rates","European Central Bank","2017-08-03","ZAR",15.7628]
["Reference rates","European Central Bank","2017-08-02","USD",1.1829000000000001]
["Reference rates","European Central Bank","2017-08-02","JPY",130.97999999999999]
["Reference rates","European Central Bank","2017-08-02","BGN",1.9558]
["Reference rates","European Central Bank","2017-08-02","CZK",26.128]
["Reference rates","European Central Bank","2017-08-02","DKK",7.4383999999999997]
["Reference rates","European Central Bank","2017-08-02","GBP",0.89424999999999999]
["Reference rates","European Central Bank","2017-08-02","HUF",303.86]
["Reference rates","European Central Bank","2017-08-02","PLN",4.2539999999999996]
["Reference rates","European Central Bank","2017-08-02","RON",4.5593000000000004]
["Reference rates","European Central Bank","2017-08-02","SEK",9.5917999999999992]
["Reference rates","European Central Bank","2017-08-02","CHF",1.1458999999999999]
["Reference rates","European Central Bank","2017-08-02","NOK",9.3505000000000003]
["Reference rates","European Central Bank","2017-08-02","HRK",7.4062999999999999]
["Reference rates","European Central Bank","2017-08-02","RUB",71.805899999999994]
["Reference rates","European Central Bank","2017-08-02","TRY",4.1786000000000003]
["Reference rates","European Central Bank","2017-08-02","AUD",1.4846999999999999]
["Reference rates","European Central Bank","2017-08-02","BRL",3.6995]
["Reference rates","European Central Bank","2017-08-02","CAD",1.4841]
["Reference rates","European Central Bank","2017-08-02","CNY",7.9558999999999997]
["Reference rates","European Central Bank","2017-08-02","HKD",9.2461000000000002]
["Reference rates","European Central Bank","2017-08-02","IDR",15752.68]
["Reference rates","European Central Bank","2017-08-02","ILS",4.2333999999999996]
["Reference rates","European Central Bank","2017-08-02","INR",75.327200000000005]
["Reference rates","European Central Bank","2017-08-02","KRW",1329.43]
["Reference rates","European Central Bank","2017-08-02","MXN",21.1874]
["Reference rates","European Central Bank","2017-08-02","MYR",5.0693000000000001]
["Reference rates","European Central Bank","2017-08-02","NZD",1.5927]
["Reference rates","European Central Bank","2017-08-02","PHP",59.521000000000001]
["Reference rates","European Central Bank","2017-08-02","SGD",1.6064000000000001]
["Reference rates","European Central Bank","2017-08-02","THB",39.354999999999997]
["Reference rates","European Central Bank","2017-08-02","ZAR",15.710100000000001]
["Reference rates","European Central Bank","2017-08-01","USD",1.1812]
["Reference rates","European Central Bank","2017-08-01","JPY",130.53]
["Reference rates","European Central Bank","2017-08-01","BGN",1.9558]
["Reference rates","European Central Bank","2017-08-01","CZK",26.132000000000001]
["Reference rates","European Central Bank","2017-08-01","DKK",7.4368999999999996]
["Reference rates","European Central Bank","2017-08-01","GBP",0.89439999999999997]
["Reference rates","European Central Bank","2017-08-01","HUF",303.60000000000002]
["Reference rates","European Central Bank","2017-08-01","PLN",4.2563000000000004]
["Reference rates","European Central Bank","2017-08-01","RON",4.5595999999999997]
["Reference rates","European Central Bank","2017-08-01","SEK",9.5563000000000002]
["Reference rates","European Central Bank","2017-08-01","CHF",1.1414]
["Reference rates","European Central Bank","2017-08-01","NOK",9.3343000000000007]
["Reference rates","European Central Bank","2017-08-01","HRK",7.4089999999999998]
["Reference rates","European Central Bank","2017-08-01","RUB",71.174999999999997]
["Reference rates","European Central Bank","2017-08-01","TRY",4.1601999999999997]
["Reference rates","European Central Bank","2017-08-01","AUD",1.4813000000000001]
["Reference rates","European Central Bank","2017-08-01","BRL",3.6880000000000002]
["Reference rates","European Central Bank","2017-08-01","CAD",1.4737]
["Reference rates","European Central Bank","2017-08-01","CNY",7.9371]
["Reference rates","European Central Bank","2017-08-01","HKD",9.2284000000000006]
["Reference rates","European Central Bank","2017-08-01","IDR",15738.31]
["Reference rates","European Central Bank","2017-08-01","ILS",4.2141000000000002]
["Reference rates","European Central Bank","2017-08-01","INR",75.714500000000001]
["Reference rates","European Central Bank","2017-08-01","KRW",1325.5]
["Reference rates","European Central Bank","2017-08-01","MXN",21.002300000000002]
["Reference rates","European Central Bank","2017-08-01","MYR",5.0620000000000003]
["Reference rates","European Central Bank","2017-08-01","NZD",1.5812999999999999]
["Reference rates","European Central Bank","2017-08-01","PHP",59.508000000000003]
["Reference rates","European Central Bank","2017-08-01","SGD",1.6042000000000001]
["Reference rates","European Central Bank","2017-08-01","THB",39.322000000000003]
["Reference rates","European Central Bank","2017-08-01","ZAR",15.6922]
["Reference rates","European Central Bank","2017-07-31","USD",1.1727000000000001]
["Reference rates","European Central Bank","2017-07-31","JPY",129.69999999999999]
["Reference rates","European Central Bank","2017-07-31","BGN",1.9558]
["Reference rates","European Central Bank","2017-07-31","CZK",26.079000000000001]
["Reference rates","European Central Bank","2017-07-31","DKK",7.4363999999999999]
["Reference rates","European Central Bank","2017-07-31","GBP",0.89419999999999999]
["Reference rates","European Central Bank","2017-07-31","HUF",304.62]
["Reference rates","European Central Bank","2017-07-31","PLN",4.2492999999999999]
["Reference rates","European Central Bank","2017-07-31","RON",4.5590000000000002]
["Reference rates","European Central Bank","2017-07-31","SEK",9.5422999999999991]
["Reference rates","European Central Bank","2017-07-31","CHF",1.1358999999999999]
["Reference rates","European Central Bank","2017-07-31","NOK",9.3049999999999997]
["Reference rates","European Central Bank","2017-07-31","HRK",7.4109999999999996]
["Reference rates","European Central Bank","2017-07-31","RUB",70.464299999999994]
["Reference rates","European Central Bank","2017-07-31","TRY",4.1314000000000002]
["Reference rates","European Central Bank","2017-07-31","AUD",1.4713000000000001]
["Reference rates","European Central Bank","2017-07-31","BRL",3.6764000000000001]
["Reference rates","European Central Bank","2017-07-31","CAD",1.4624999999999999]
["Reference rates","European Central Bank","2017-07-31","CNY",7.8895999999999997]
["Reference rates","European Central Bank","2017-07-31","HKD",9.1598000000000006]
["Reference rates","European Central Bank","2017-07-31","IDR",15625.05]
["Reference rates","European Central Bank","2017-07-31","ILS",4.1771000000000003]
["Reference rates","European Central Bank","2017-07-31","INR",75.270799999999994]
["Reference rates","European Central Bank","2017-07-31","KRW",1315.97]
["Reference rates","European Central Bank","2017-07-31","MXN",20.861999999999998]
["Reference rates","European Central Bank","2017-07-31","MYR",5.0209000000000001]
["Reference rates","European Central Bank","2017-07-31","NZD",1.5671999999999999]
["Reference rates","European Central Bank","2017-07-31","PHP",59.197000000000003]
["Reference rates","European Central Bank","2017-07-31","SGD",1.5918000000000001]
["Reference rates","European Central Bank","2017-07-31","THB",39.051000000000002]
["Reference rates","European Central Bank","2017-07-31","ZAR",15.371600000000001]
["Reference rates","European Central Bank","2017-07-28","USD",1.1729000000000001]
["Reference rates","European Central Bank","2017-07-28","JPY",130.37]
["Reference rates","European Central Bank","2017-07-28","BGN",1.9558]
["Reference rates","European Central Bank","2017-07-28","CZK",26.047999999999998]
["Reference rates","European Central Bank","2017-07-28","DKK",7.4363999999999999]
["Reference rates","European Central Bank","2017-07-28","GBP",0.89568000000000003]
["Reference rates","European Central Bank","2017-07-28","HUF",304.93]
["Reference rates","European Central Bank","2017-07-28","PLN",4.2492999999999999]
["Reference rates","European Central Bank","2017-07-28","RON",4.5579999999999998]
["Reference rates","European Central Bank","2017-07-28","SEK",9.5355000000000008]
["Reference rates","European Central Bank","2017-07-28","CHF",1.1356999999999999]
["Reference rates","European Central Bank","2017-07-28","NOK",9.3194999999999997]
["Reference rates","European Central Bank","2017-07-28","HRK",7.4119999999999999]
["Reference rates","European Central Bank","2017-07-28","RUB",69.831900000000005]
["Reference rates","European Central Bank","2017-07-28","TRY",4.1462000000000003]
["Reference rates","European Central Bank","2017-07-28","AUD",1.4732000000000001]
["Reference rates","European Central Bank","2017-07-28","BRL",3.7014999999999998]
["Reference rates","European Central Bank","2017-07-28","CAD",1.4712000000000001]
["Reference rates","European Central Bank","2017-07-28","CNY",7.9086999999999996]
["Reference rates","European Central Bank","2017-07-28","HKD",9.1613000000000007]
["Reference rates","European Central Bank","2017-07-28","IDR",15639.45]
["Reference rates","European Central Bank","2017-07-28","ILS",4.1764999999999999]
["Reference rates","European Central Bank","2017-07-28","INR",75.255499999999998]
["Reference rates","European Central Bank","2017-07-28","KRW",1317.62]
["Reference rates","European Central Bank","2017-07-28","MXN",20.808900000000001]
["Reference rates","European Central Bank","2017-07-28","MYR",5.0228999999999999]
["Reference rates","European Central Bank","2017-07-28","NZD",1.5693999999999999]
["Reference rates","European Central Bank","2017-07-28","PHP",59.207000000000001]
["Reference rates","European Central Bank","2017-07-28","SGD",1.5947]
["Reference rates","European Central Bank","2017-07-28","THB",39.146000000000001]
["Reference rates","European Central Bank","2017-07-28","ZAR",15.2811]
["Reference rates","European Central Bank","2017-07-27","USD",1.1694]
["Reference rates","European Central Bank","2017-07-27","JPY",130.32]
["Reference rates","European Central Bank","2017-07-27","BGN",1.9558]
["Reference rates","European Central Bank","2017-07-27","CZK",26.045000000000002]
["Reference rates","European Central Bank","2017-07-27","DKK",7.4362000000000004]
["Reference rates","European Central Bank","2017-07-27","GBP",0.88978000000000002]
["Reference rates","European Central Bank","2017-07-27","HUF",304.75]
["Reference rates","European Central Bank","2017-07-27","PLN",4.2541000000000002]
["Reference rates","European Central Bank","2017-07-27","RON",4.5650000000000004]
["Reference rates","European Central Bank","2017-07-27","SEK",9.5820000000000007]
["Reference rates","European Central Bank","2017-07-27","CHF",1.1232]
["Reference rates","European Central Bank","2017-07-27","NOK",9.2978000000000005]
["Reference rates","European Central Bank","2017-07-27","HRK",7.4147999999999996]
["Reference rates","European Central Bank","2017-07-27","RUB",69.677899999999994]
["Reference rates","European Central Bank","2017-07-27","TRY",4.1303000000000001]
["Reference rates","European Central Bank","2017-07-27","AUD",1.4617]
["Reference rates","European Central Bank","2017-07-27","BRL",3.6836000000000002]
["Reference rates","European Central Bank","2017-07-27","CAD",1.4602999999999999]
["Reference rates","European Central Bank","2017-07-27","CNY",7.8811]
["Reference rates","European Central Bank","2017-07-27","HKD",9.1329999999999991]
["Reference rates","European Central Bank","2017-07-27","IDR",15576.4]
["Reference rates","European Central Bank","2017-07-27","ILS",4.1604000000000001]
["Reference rates","European Central Bank","2017-07-27","INR",75.022999999999996]
["Reference rates","European Central Bank","2017-07-27","KRW",1303.3800000000001]
["Reference rates","European Central Bank","2017-07-27","MXN",20.614599999999999]
["Reference rates","European Central Bank","2017-07-27","MYR",5.0033000000000003]
["Reference rates","European Central Bank","2017-07-27","NZD",1.5552999999999999]
["Reference rates","European Central Bank","2017-07-27","PHP",59.103999999999999]
["Reference rates","European Central Bank","2017-07-27","SGD",1.589]
["Reference rates","European Central Bank","2017-07-27","THB",38.953000000000003]
["Reference rates","European Central Bank","2017-07-27","ZAR",15.16]
["Reference rates","European Central Bank","2017-07-26","USD",1.1644000000000001]
["Reference rates","European Central Bank","2017-07-26","JPY",130.26]
["Reference rates","European Central Bank","2017-07-26","BGN",1.9558]
["Reference rates","European Central Bank","2017-07-26","CZK",26.047000000000001]
["Reference rates","European Central Bank","2017-07-26","DKK",7.4367999999999999]
["Reference rates","European Central Bank","2017-07-26","GBP",0.89275000000000004]
["Reference rates","European Central Bank","2017-07-26","HUF",305.57]
["Reference rates","European Central Bank","2017-07-26","PLN",4.2613000000000003]
["Reference rates","European Central Bank","2017-07-26","RON",4.5632000000000001]
["Reference rates","European Central Bank","2017-07-26","SEK",9.5704999999999991]
["Reference rates","European Central Bank","2017-07-26","CHF",1.1152]
["Reference rates","European Central Bank","2017-07-26","NOK",9.2893000000000008]
["Reference rates","European Central Bank","2017-07-26","HRK",7.4127999999999998]
["Reference rates","European Central Bank","2017-07-26","RUB",69.704999999999998]
["Reference rates","European Central Bank","2017-07-26","TRY",4.1406000000000001]
["Reference rates","European Central Bank","2017-07-26","AUD",1.4717]
["Reference rates","European Central Bank","2017-07-26","BRL",3.6806000000000001]
["Reference rates","European Central Bank","2017-07-26","CAD",1.4576]
["Reference rates","European Central Bank","2017-07-26","CNY",7.8646000000000003]
["Reference rates","European Central Bank","2017-07-26","HKD",9.0959000000000003]
["Reference rates","European Central Bank","2017-07-26","IDR",15507.48]
["Reference rates","European Central Bank","2017-07-26","ILS",4.1569000000000003]
["Reference rates","European Central Bank","2017-07-26","INR",74.9375]
["Reference rates","European Central Bank","2017-07-26","KRW",1303.9100000000001]
["Reference rates","European Central Bank","2017-07-26","MXN",20.664400000000001]
["Reference rates","European Central Bank","2017-07-26","MYR",4.9889000000000001]
["Reference rates","European Central Bank","2017-07-26","NZD",1.5678000000000001]
["Reference rates","European Central Bank","2017-07-26","PHP",58.948]
["Reference rates","European Central Bank","2017-07-26","SGD",1.585]
["Reference rates","European Central Bank","2017-07-26","THB",38.996000000000002]
["Reference rates","European Central Bank","2017-07-26","ZAR",15.1998]
["Reference rates","European Central Bank","2017-07-25","USD",1.1694]
["Reference rates","European Central Bank","2017-07-25","JPY",130.28]
["Reference rates","European Central Bank","2017-07-25","BGN",1.9558]
["Reference rates","European Central Bank","2017-07-25","CZK",26.013000000000002]
["Reference rates","European Central Bank","2017-07-25","DKK",7.4360999999999997]
["Reference rates","European Central Bank","2017-07-25","GBP",0.89395000000000002]
["Reference rates","European Central Bank","2017-07-25","HUF",305.49]
["Reference rates","European Central Bank","2017-07-25","PLN",4.2571000000000003]
["Reference rates","European Central Bank","2017-07-25","RON",4.5635000000000003]
["Reference rates","European Central Bank","2017-07-25","SEK",9.5545000000000009]
["Reference rates","European Central Bank","2017-07-25","CHF",1.1063000000000001]
["Reference rates","European Central Bank","2017-07-25","NOK",9.3034999999999997]
["Reference rates","European Central Bank","2017-07-25","HRK",7.4127999999999998]
["Reference rates","European Central Bank","2017-07-25","RUB",69.983099999999993]
["Reference rates","European Central Bank","2017-07-25","TRY",4.1646999999999998]
["Reference rates","European Central Bank","2017-07-25","AUD",1.4693000000000001]
["Reference rates","European Central Bank","2017-07-25","BRL",3.6755]
["Reference rates","European Central Bank","2017-07-25","CAD",1.4608000000000001]
["Reference rates","European Central Bank","2017-07-25","CNY",7.8948999999999998]
["Reference rates","European Central Bank","2017-07-25","HKD",9.1310000000000002]
["Reference rates","European Central Bank","2017-07-25","IDR",15574.07]
["Reference rates","European Central Bank","2017-07-25","ILS",4.1677]
["Reference rates","European Central Bank","2017-07-25","INR",75.292000000000002]
["Reference rates","European Central Bank","2017-07-25","KRW",1305.8599999999999]
["Reference rates","European Central Bank","2017-07-25","MXN",20.7211]
["Reference rates","European Central Bank","2017-07-25","MYR",5.0073999999999996]
["Reference rates","European Central Bank","2017-07-25","NZD",1.5711999999999999]
["Reference rates","European Central Bank","2017-07-25","PHP",59.189]
["Reference rates","European Central Bank","2017-07-25","SGD",1.59]
["Reference rates","European Central Bank","2017-07-25","THB",39.093000000000004]
["Reference rates","European Central Bank","2017-07-25","ZAR",15.216100000000001]
["Reference rates","European Central Bank","2017-07-24","USD",1.1648000000000001]
["Reference rates","European Central Bank","2017-07-24","JPY",129.09]
["Reference rates","European Central Bank","2017-07-24","BGN",1.9558]
["Reference rates","European Central Bank","2017-07-24","CZK",26.024000000000001]
["Reference rates","European Central Bank","2017-07-24","DKK",7.4360999999999997]
["Reference rates","European Central Bank","2017-07-24","GBP",0.89349999999999996]
["Reference rates","European Central Bank","2017-07-24","HUF",305.14999999999998]
["Reference rates","European Central Bank","2017-07-24","PLN",4.2408000000000001]
["Reference rates","European Central Bank","2017-07-24","RON",4.5637999999999996]
["Reference rates","European Central Bank","2017-07-24","SEK",9.5883000000000003]
["Reference rates","European Central Bank","2017-07-24","CHF",1.1020000000000001]
["Reference rates","European Central Bank","2017-07-24","NOK",9.3524999999999991]
["Reference rates","European Central Bank","2017-07-24","HRK",7.4097999999999997]
["Reference rates","European Central Bank","2017-07-24","RUB",69.856700000000004]
["Reference rates","European Central Bank","2017-07-24","TRY",4.1378000000000004]
["Reference rates","European Central Bank","2017-07-24","AUD",1.4661]
["Reference rates","European Central Bank","2017-07-24","BRL",3.6543000000000001]
["Reference rates","European Central Bank","2017-07-24","CAD",1.4583999999999999]
["Reference rates","European Central Bank","2017-07-24","CNY",7.8621999999999996]
["Reference rates","European Central Bank","2017-07-24","HKD",9.0930999999999997]
["Reference rates","European Central Bank","2017-07-24","IDR",15516.3]
["Reference rates","European Central Bank","2017-07-24","ILS",4.1810999999999998]
["Reference rates","European Central Bank","2017-07-24","INR",75.010499999999993]
["Reference rates","European Central Bank","2017-07-24","KRW",1299.1199999999999]
["Reference rates","European Central Bank","2017-07-24","MXN",20.598199999999999]
["Reference rates","European Central Bank","2017-07-24","MYR",4.9847999999999999]
["Reference rates","European Central Bank","2017-07-24","NZD",1.5657000000000001]
["Reference rates","European Central Bank","2017-07-24","PHP",59.000999999999998]
["Reference rates","European Central Bank","2017-07-24","SGD",1.5859000000000001]
["Reference rates","European Central Bank","2017-07-24","THB",38.893000000000001]
["Reference rates","European Central Bank","2017-07-24","ZAR",15.0916]
["Reference rates","European Central Bank","2017-07-21","USD",1.1641999999999999]
["Reference rates","European Central Bank","2017-07-21","JPY",129.72]
["Reference rates","European Central Bank","2017-07-21","BGN",1.9558]
["Reference rates","European Central Bank","2017-07-21","CZK",26.016999999999999]
["Reference rates","European Central Bank","2017-07-21","DKK",7.4367999999999999]
["Reference rates","European Central Bank","2017-07-21","GBP",0.89610000000000001]
["Reference rates","European Central Bank","2017-07-21","HUF",305.37]
["Reference rates","European Central Bank","2017-07-21","PLN",4.2363999999999997]
["Reference rates","European Central Bank","2017-07-21","RON",4.5702999999999996]
["Reference rates","European Central Bank","2017-07-21","SEK",9.6193000000000008]
["Reference rates","European Central Bank","2017-07-21","CHF",1.1051]
["Reference rates","European Central Bank","2017-07-21","NOK",9.3315000000000001]
["Reference rates","European Central Bank","2017-07-21","HRK",7.4109999999999996]
["Reference rates","European Central Bank","2017-07-21","RUB",68.617500000000007]
["Reference rates","European Central Bank","2017-07-21","TRY",4.1138000000000003]
["Reference rates","European Central Bank","2017-07-21","AUD",1.4699]
["Reference rates","European Central Bank","2017-07-21","BRL",3.6225000000000001]
["Reference rates","European Central Bank","2017-07-21","CAD",1.4663999999999999]
["Reference rates","European Central Bank","2017-07-21","CNY",7.8798000000000004]
["Reference rates","European Central Bank","2017-07-21","HKD",9.0901999999999994]
["Reference rates","European Central Bank","2017-07-21","IDR",15498.41]
["Reference rates","European Central Bank","2017-07-21","ILS",4.1482999999999999]
["Reference rates","European Central Bank","2017-07-21","INR",74.904499999999999]
["Reference rates","European Central Bank","2017-07-21","KRW",1302.31]
["Reference rates","European Central Bank","2017-07-21","MXN",20.376100000000001]
["Reference rates","European Central Bank","2017-07-21","MYR",4.9869000000000003]
["Reference rates","European Central Bank","2017-07-21","NZD",1.5649999999999999]
["Reference rates","European Central Bank","2017-07-21","PHP",59.026000000000003]
["Reference rates","European Central Bank","2017-07-21","SGD",1.5871999999999999]
["Reference rates","European Central Bank","2017-07-21","THB",38.942]
["Reference rates","European Central Bank","2017-07-21","ZAR",15.0579]
["Reference rates","European Central Bank","2017-07-20","USD",1.1485000000000001]
["Reference rates","European Central Bank","2017-07-20","JPY",128.91999999999999]
["Reference rates","European Central Bank","2017-07-20","BGN",1.9558]
["Reference rates","European Central Bank","2017-07-20","CZK",26.04]
["Reference rates","European Central Bank","2017-07-20","DKK",7.4367000000000001]
["Reference rates","European Central Bank","2017-07-20","GBP",0.88717999999999997]
["Reference rates","European Central Bank","2017-07-20","HUF",305.77]
["Reference rates","European Central Bank","2017-07-20","PLN",4.21]
["Reference rates","European Central Bank","2017-07-20","RON",4.5655000000000001]
["Reference rates","European Central Bank","2017-07-20","SEK",9.5678000000000001]
["Reference rates","European Central Bank","2017-07-20","CHF",1.1039000000000001]
["Reference rates","European Central Bank","2017-07-20","NOK",9.3000000000000007]
["Reference rates","European Central Bank","2017-07-20","HRK",7.4103000000000003]
["Reference rates","European Central Bank","2017-07-20","RUB",67.853999999999999]
["Reference rates","European Central Bank","2017-07-20","TRY",4.0651999999999999]
["Reference rates","European Central Bank","2017-07-20","AUD",1.4510000000000001]
["Reference rates","European Central Bank","2017-07-20","BRL",3.6166]
["Reference rates","European Central Bank","2017-07-20","CAD",1.4487000000000001]
["Reference rates","European Central Bank","2017-07-20","CNY",7.7759999999999998]
["Reference rates","European Central Bank","2017-07-20","HKD",8.9700000000000006]
["Reference rates","European Central Bank","2017-07-20","IDR",15314.67]
["Reference rates","European Central Bank","2017-07-20","ILS",4.1032999999999999]
["Reference rates","European Central Bank","2017-07-20","INR",74.010000000000005]
["Reference rates","European Central Bank","2017-07-20","KRW",1291.52]
["Reference rates","European Central Bank","2017-07-20","MXN",20.203499999999998]
["Reference rates","European Central Bank","2017-07-20","MYR",4.9287999999999998]
["Reference rates","European Central Bank","2017-07-20","NZD",1.5630999999999999]
["Reference rates","European Central Bank","2017-07-20","PHP",58.427999999999997]
["Reference rates","European Central Bank","2017-07-20","SGD",1.5738000000000001]
["Reference rates","European Central Bank","2017-07-20","THB",38.652999999999999]
["Reference rates","European Central Bank","2017-07-20","ZAR",14.901999999999999]
["Reference rates","European Central Bank","2017-07-19","USD",1.1533]
["Reference rates","European Central Bank","2017-07-19","JPY",129.03]
["Reference rates","European Central Bank","2017-07-19","BGN",1.9558]
["Reference rates","European Central Bank","2017-07-19","CZK",26.035]
["Reference rates","European Central Bank","2017-07-19","DKK",7.4368999999999996]
["Reference rates","European Central Bank","2017-07-19","GBP",0.88485000000000003]
["Reference rates","European Central Bank","2017-07-19","HUF",306.42]
["Reference rates","European Central Bank","2017-07-19","PLN",4.2126999999999999]
["Reference rates","European Central Bank","2017-07-19","RON",4.5670000000000002]
["Reference rates","European Central Bank","2017-07-19","SEK",9.5597999999999992]
["Reference rates","European Central Bank","2017-07-19","CHF",1.0993999999999999]
["Reference rates","European Central Bank","2017-07-19","NOK",9.3018000000000001]
["Reference rates","European Central Bank","2017-07-19","HRK",7.4142999999999999]
["Reference rates","European Central Bank","2017-07-19","RUB",68.091499999999996]
["Reference rates","European Central Bank","2017-07-19","TRY",4.0575999999999999]
["Reference rates","European Central Bank","2017-07-19","AUD",1.4532]
["Reference rates","European Central Bank","2017-07-19","BRL",3.6432000000000002]
["Reference rates","European Central Bank","2017-07-19","CAD",1.454]
["Reference rates","European Central Bank","2017-07-19","CNY",7.7888999999999999]
["Reference rates","European Central Bank","2017-07-19","HKD",9.0059000000000005]
["Reference rates","European Central Bank","2017-07-19","IDR",15359.65]
["Reference rates","European Central Bank","2017-07-19","ILS",4.1279000000000003]
["Reference rates","European Central Bank","2017-07-19","INR",74.151499999999999]
["Reference rates","European Central Bank","2017-07-19","KRW",1294.27]
["Reference rates","European Central Bank","2017-07-19","MXN",20.175000000000001]
["Reference rates","European Central Bank","2017-07-19","MYR",4.9436]
["Reference rates","European Central Bank","2017-07-19","NZD",1.5640000000000001]
["Reference rates","European Central Bank","2017-07-19","PHP",58.633000000000003]
["Reference rates","European Central Bank","2017-07-19","SGD",1.5772999999999999]
["Reference rates","European Central Bank","2017-07-19","THB",38.750999999999998]
["Reference rates","European Central Bank","2017-07-19","ZAR",14.8896]
["Reference rates","European Central Bank","2017-07-18","USD",1.1555]
["Reference rates","European Central Bank","2017-07-18","JPY",129.46]
["Reference rates","European Central Bank","2017-07-18","BGN",1.9558]
["Reference rates","European Central Bank","2017-07-18","CZK",26.08]
["Reference rates","European Central Bank","2017-07-18","DKK",7.4371]
["Reference rates","European Central Bank","2017-07-18","GBP",0.88780000000000003]
["Reference rates","European Central Bank","2017-07-18","HUF",306.2]
["Reference rates","European Central Bank","2017-07-18","PLN",4.2028999999999996]
["Reference rates","European Central Bank","2017-07-18","RON",4.5599999999999996]
["Reference rates","European Central Bank","2017-07-18","SEK",9.5657999999999994]
["Reference rates","European Central Bank","2017-07-18","CHF",1.1025]
["Reference rates","European Central Bank","2017-07-18","NOK",9.3064999999999998]
["Reference rates","European Central Bank","2017-07-18","HRK",7.4138000000000002]
["Reference rates","European Central Bank","2017-07-18","RUB",68.167599999999993]
["Reference rates","European Central Bank","2017-07-18","TRY",4.0750000000000002]
["Reference rates","European Central Bank","2017-07-18","AUD",1.4564999999999999]
["Reference rates","European Central Bank","2017-07-18","BRL",3.6623000000000001]
["Reference rates","European Central Bank","2017-07-18","CAD",1.4548000000000001]
["Reference rates","European Central Bank","2017-07-18","CNY",7.8000999999999996]
["Reference rates","European Central Bank","2017-07-18","HKD",9.0175999999999998]
["Reference rates","European Central Bank","2017-07-18","IDR",15368.15]
["Reference rates","European Central Bank","2017-07-18","ILS",4.1243999999999996]
["Reference rates","European Central Bank","2017-07-18","INR",74.337000000000003]
["Reference rates","European Central Bank","2017-07-18","KRW",1298.8900000000001]
["Reference rates","European Central Bank","2017-07-18","MXN",20.2288]
["Reference rates","European Central Bank","2017-07-18","MYR",4.9512999999999998]
["Reference rates","European Central Bank","2017-07-18","NZD",1.5712999999999999]
["Reference rates","European Central Bank","2017-07-18","PHP",58.597000000000001]
["Reference rates","European Central Bank","2017-07-18","SGD",1.5792999999999999]
["Reference rates","European Central Bank","2017-07-18","THB",38.831000000000003]
["Reference rates","European Central Bank","2017-07-18","ZAR",14.946400000000001]
["Reference rates","European Central Bank","2017-07-17","USD",1.1462000000000001]
["Reference rates","European Central Bank","2017-07-17","JPY",128.86000000000001]
["Reference rates","European Central Bank","2017-07-17","BGN",1.9558]
["Reference rates","European Central Bank","2017-07-17","CZK",26.09]
["Reference rates","European Central Bank","2017-07-17","DKK",7.4364999999999997]
["Reference rates","European Central Bank","2017-07-17","GBP",0.87755000000000005]
["Reference rates","European Central Bank","2017-07-17","HUF",306.05]
["Reference rates","European Central Bank","2017-07-17","PLN",4.2080000000000002]
["Reference rates","European Central Bank","2017-07-17","RON",4.5598000000000001]
["Reference rates","European Central Bank","2017-07-17","SEK",9.5399999999999991]
["Reference rates","European Central Bank","2017-07-17","CHF",1.1012]
["Reference rates","European Central Bank","2017-07-17","NOK",9.3558000000000003]
["Reference rates","European Central Bank","2017-07-17","HRK",7.4111000000000002]
["Reference rates","European Central Bank","2017-07-17","RUB",67.926000000000002]
["Reference rates","European Central Bank","2017-07-17","TRY",4.0510999999999999]
["Reference rates","European Central Bank","2017-07-17","AUD",1.4637]
["Reference rates","European Central Bank","2017-07-17","BRL",3.6436999999999999]
["Reference rates","European Central Bank","2017-07-17","CAD",1.4501999999999999]
["Reference rates","European Central Bank","2017-07-17","CNY",7.7591000000000001]
["Reference rates","European Central Bank","2017-07-17","HKD",8.9459999999999997]
["Reference rates","European Central Bank","2017-07-17","IDR",15259.36]
["Reference rates","European Central Bank","2017-07-17","ILS",4.0674999999999999]
["Reference rates","European Central Bank","2017-07-17","INR",73.752499999999998]
["Reference rates","European Central Bank","2017-07-17","KRW",1292.3499999999999]
["Reference rates","European Central Bank","2017-07-17","MXN",20.12]
["Reference rates","European Central Bank","2017-07-17","MYR",4.9142999999999999]
["Reference rates","European Central Bank","2017-07-17","NZD",1.5624]
["Reference rates","European Central Bank","2017-07-17","PHP",58.087000000000003]
["Reference rates","European Central Bank","2017-07-17","SGD",1.5671999999999999]
["Reference rates","European Central Bank","2017-07-17","THB",38.581000000000003]
["Reference rates","European Central Bank","2017-07-17","ZAR",14.835900000000001]
["Reference rates","European Central Bank","2017-07-14","USD",1.1415]
["Reference rates","European Central Bank","2017-07-14","JPY",129.1]
["Reference rates","European Central Bank","2017-07-14","BGN",1.9558]
["Reference rates","European Central Bank","2017-07-14","CZK",26.074999999999999]
["Reference rates","European Central Bank","2017-07-14","DKK",7.4364999999999997]
["Reference rates","European Central Bank","2017-07-14","GBP",0.87983]
["Reference rates","European Central Bank","2017-07-14","HUF",306.51]
["Reference rates","European Central Bank","2017-07-14","PLN",4.2172000000000001]
["Reference rates","European Central Bank","2017-07-14","RON",4.5627000000000004]
["Reference rates","European Central Bank","2017-07-14","SEK",9.5333000000000006]
["Reference rates","European Central Bank","2017-07-14","CHF",1.1051]
["Reference rates","European Central Bank","2017-07-14","NOK",9.3842999999999996]
["Reference rates","European Central Bank","2017-07-14","HRK",7.4080000000000004]
["Reference rates","European Central Bank","2017-07-14","RUB",67.954700000000003]
["Reference rates","European Central Bank","2017-07-14","TRY",4.0663]
["Reference rates","European Central Bank","2017-07-14","AUD",1.4710000000000001]
["Reference rates","European Central Bank","2017-07-14","BRL",3.6598999999999999]
["Reference rates","European Central Bank","2017-07-14","CAD",1.4523999999999999]
["Reference rates","European Central Bank","2017-07-14","CNY",7.7419000000000002]
["Reference rates","European Central Bank","2017-07-14","HKD",8.9131999999999998]
["Reference rates","European Central Bank","2017-07-14","IDR",15225.9]
["Reference rates","European Central Bank","2017-07-14","ILS",4.0598000000000001]
["Reference rates","European Central Bank","2017-07-14","INR",73.495000000000005]
["Reference rates","European Central Bank","2017-07-14","KRW",1295.0999999999999]
["Reference rates","European Central Bank","2017-07-14","MXN",20.139299999999999]
["Reference rates","European Central Bank","2017-07-14","MYR",4.8998999999999997]
["Reference rates","European Central Bank","2017-07-14","NZD",1.5625]
["Reference rates","European Central Bank","2017-07-14","PHP",57.771999999999998]
["Reference rates","European Central Bank","2017-07-14","SGD",1.5684]
["Reference rates","European Central Bank","2017-07-14","THB",38.645000000000003]
["Reference rates","European Central Bank","2017-07-14","ZAR",15.0313]
["Reference rates","European Central Bank","2017-07-13","USD",1.1416999999999999]
["Reference rates","European Central Bank","2017-07-13","JPY",129.16999999999999]
["Reference rates","European Central Bank","2017-07-13","BGN",1.9558]
["Reference rates","European Central Bank","2017-07-13","CZK",26.12]
["Reference rates","European Central Bank","2017-07-13","DKK",7.4367000000000001]
["Reference rates","European Central Bank","2017-07-13","GBP",0.88214999999999999]
["Reference rates","European Central Bank","2017-07-13","HUF",307.27]
["Reference rates","European Central Bank","2017-07-13","PLN",4.2332000000000001]
["Reference rates","European Central Bank","2017-07-13","RON",4.5635000000000003]
["Reference rates","European Central Bank","2017-07-13","SEK",9.5429999999999993]
["Reference rates","European Central Bank","2017-07-13","CHF",1.1011]
["Reference rates","European Central Bank","2017-07-13","NOK",9.4518000000000004]
["Reference rates","European Central Bank","2017-07-13","HRK",7.4050000000000002]
["Reference rates","European Central Bank","2017-07-13","RUB",68.474999999999994]
["Reference rates","European Central Bank","2017-07-13","TRY",4.0762999999999998]
["Reference rates","European Central Bank","2017-07-13","AUD",1.4770000000000001]
["Reference rates","European Central Bank","2017-07-13","BRL",3.6732999999999998]
["Reference rates","European Central Bank","2017-07-13","CAD",1.4563999999999999]
["Reference rates","European Central Bank","2017-07-13","CNY",7.7443]
["Reference rates","European Central Bank","2017-07-13","HKD",8.9167000000000005]
["Reference rates","European Central Bank","2017-07-13","IDR",15238.84]
["Reference rates","European Central Bank","2017-07-13","ILS",4.0430000000000001]
["Reference rates","European Central Bank","2017-07-13","INR",73.582499999999996]
["Reference rates","European Central Bank","2017-07-13","KRW",1298.7]
["Reference rates","European Central Bank","2017-07-13","MXN",20.321200000000001]
["Reference rates","European Central Bank","2017-07-13","MYR",4.9093]
["Reference rates","European Central Bank","2017-07-13","NZD",1.5578000000000001]
["Reference rates","European Central Bank","2017-07-13","PHP",57.72]
["Reference rates","European Central Bank","2017-07-13","SGD",1.5722]
["Reference rates","European Central Bank","2017-07-13","THB",38.761000000000003]
["Reference rates","European Central Bank","2017-07-13","ZAR",15.0961]
["Reference rates","European Central Bank","2017-07-12","USD",1.1449]
["Reference rates","European Central Bank","2017-07-12","JPY",130.02000000000001]
["Reference rates","European Central Bank","2017-07-12","BGN",1.9558]
["Reference rates","European Central Bank","2017-07-12","CZK",26.11]
["Reference rates","European Central Bank","2017-07-12","DKK",7.4368999999999996]
["Reference rates","European Central Bank","2017-07-12","GBP",0.88924999999999998]
["Reference rates","European Central Bank","2017-07-12","HUF",307.33]
["Reference rates","European Central Bank","2017-07-12","PLN",4.2443999999999997]
["Reference rates","European Central Bank","2017-07-12","RON",4.5674999999999999]
["Reference rates","European Central Bank","2017-07-12","SEK",9.6349999999999998]
["Reference rates","European Central Bank","2017-07-12","CHF",1.1027]
["Reference rates","European Central Bank","2017-07-12","NOK",9.4687999999999999]
["Reference rates","European Central Bank","2017-07-12","HRK",7.4089999999999998]
["Reference rates","European Central Bank","2017-07-12","RUB",69.349900000000005]
["Reference rates","European Central Bank","2017-07-12","TRY",4.1181999999999999]
["Reference rates","European Central Bank","2017-07-12","AUD",1.4965999999999999]
["Reference rates","European Central Bank","2017-07-12","BRL",3.6997]
["Reference rates","European Central Bank","2017-07-12","CAD",1.4807999999999999]
["Reference rates","European Central Bank","2017-07-12","CNY",7.7716000000000003]
["Reference rates","European Central Bank","2017-07-12","HKD",8.9428999999999998]
["Reference rates","European Central Bank","2017-07-12","IDR",15307.31]
["Reference rates","European Central Bank","2017-07-12","ILS",4.0679999999999996]
["Reference rates","European Central Bank","2017-07-12","INR",73.886499999999998]
["Reference rates","European Central Bank","2017-07-12","KRW",1311.87]
["Reference rates","European Central Bank","2017-07-12","MXN",20.462900000000001]
["Reference rates","European Central Bank","2017-07-12","MYR",4.9210000000000003]
["Reference rates","European Central Bank","2017-07-12","NZD",1.5827]
["Reference rates","European Central Bank","2017-07-12","PHP",57.948999999999998]
["Reference rates","European Central Bank","2017-07-12","SGD",1.5814999999999999]
["Reference rates","European Central Bank","2017-07-12","THB",38.966999999999999]
["Reference rates","European Central Bank","2017-07-12","ZAR",15.335900000000001]
["Reference rates","European Central Bank","2017-07-11","USD",1.1405000000000001]
["Reference rates","European Central Bank","2017-07-11","JPY",130.36000000000001]
["Reference rates","European Central Bank","2017-07-11","BGN",1.9558]
["Reference rates","European Central Bank","2017-07-11","CZK",26.123999999999999]
["Reference rates","European Central Bank","2017-07-11","DKK",7.4364999999999997]
["Reference rates","European Central Bank","2017-07-11","GBP",0.88317999999999997]
["Reference rates","European Central Bank","2017-07-11","HUF",308.13]
["Reference rates","European Central Bank","2017-07-11","PLN",4.2460000000000004]
["Reference rates","European Central Bank","2017-07-11","RON",4.5685000000000002]
["Reference rates","European Central Bank","2017-07-11","SEK",9.6389999999999993]
["Reference rates","European Central Bank","2017-07-11","CHF",1.1040000000000001]
["Reference rates","European Central Bank","2017-07-11","NOK",9.5120000000000005]
["Reference rates","European Central Bank","2017-07-11","HRK",7.4109999999999996]
["Reference rates","European Central Bank","2017-07-11","RUB",69.33]
["Reference rates","European Central Bank","2017-07-11","TRY",4.1430999999999996]
["Reference rates","European Central Bank","2017-07-11","AUD",1.4987999999999999]
["Reference rates","European Central Bank","2017-07-11","BRL",3.7258]
["Reference rates","European Central Bank","2017-07-11","CAD",1.4718]
["Reference rates","European Central Bank","2017-07-11","CNY",7.7576999999999998]
["Reference rates","European Central Bank","2017-07-11","HKD",8.9084000000000003]
["Reference rates","European Central Bank","2017-07-11","IDR",15272.44]
["Reference rates","European Central Bank","2017-07-11","ILS",4.077]
["Reference rates","European Central Bank","2017-07-11","INR",73.665000000000006]
["Reference rates","European Central Bank","2017-07-11","KRW",1312.25]
["Reference rates","European Central Bank","2017-07-11","MXN",20.545999999999999]
["Reference rates","European Central Bank","2017-07-11","MYR",4.9013]
["Reference rates","European Central Bank","2017-07-11","NZD",1.5788]
["Reference rates","European Central Bank","2017-07-11","PHP",57.813000000000002]
["Reference rates","European Central Bank","2017-07-11","SGD",1.5783]
["Reference rates","European Central Bank","2017-07-11","THB",38.890999999999998]
["Reference rates","European Central Bank","2017-07-11","ZAR",15.4595]
["Reference rates","European Central Bank","2017-07-10","USD",1.1387]
["Reference rates","European Central Bank","2017-07-10","JPY",129.97999999999999]
["Reference rates","European Central Bank","2017-07-10","BGN",1.9558]
["Reference rates","European Central Bank","2017-07-10","CZK",26.096]
["Reference rates","European Central Bank","2017-07-10","DKK",7.4366000000000003]
["Reference rates","European Central Bank","2017-07-10","GBP",0.88443000000000005]
["Reference rates","European Central Bank","2017-07-10","HUF",307.99]
["Reference rates","European Central Bank","2017-07-10","PLN",4.234]
["Reference rates","European Central Bank","2017-07-10","RON",4.5697999999999999]
["Reference rates","European Central Bank","2017-07-10","SEK",9.6174999999999997]
["Reference rates","European Central Bank","2017-07-10","CHF",1.1007]
["Reference rates","European Central Bank","2017-07-10","NOK",9.5165000000000006]
["Reference rates","European Central Bank","2017-07-10","HRK",7.4043000000000001]
["Reference rates","European Central Bank","2017-07-10","RUB",68.864800000000002]
["Reference rates","European Central Bank","2017-07-10","TRY",4.1121999999999996]
["Reference rates","European Central Bank","2017-07-10","AUD",1.4999]
["Reference rates","European Central Bank","2017-07-10","BRL",3.7292000000000001]
["Reference rates","European Central Bank","2017-07-10","CAD",1.4702999999999999]
["Reference rates","European Central Bank","2017-07-10","CNY",7.7484000000000002]
["Reference rates","European Central Bank","2017-07-10","HKD",8.8972999999999995]
["Reference rates","European Central Bank","2017-07-10","IDR",15257.44]
["Reference rates","European Central Bank","2017-07-10","ILS",4.0396999999999998]
["Reference rates","European Central Bank","2017-07-10","INR",73.4405]
["Reference rates","European Central Bank","2017-07-10","KRW",1309.3599999999999]
["Reference rates","European Central Bank","2017-07-10","MXN",20.488099999999999]
["Reference rates","European Central Bank","2017-07-10","MYR",4.8899999999999997]
["Reference rates","European Central Bank","2017-07-10","NZD",1.5663]
["Reference rates","European Central Bank","2017-07-10","PHP",57.93]
["Reference rates","European Central Bank","2017-07-10","SGD",1.5783]
["Reference rates","European Central Bank","2017-07-10","THB",38.851999999999997]
["Reference rates","European Central Bank","2017-07-10","ZAR",15.212999999999999]
["Reference rates","European Central Bank","2017-07-07","USD",1.1412]
["Reference rates","European Central Bank","2017-07-07","JPY",129.80000000000001]
["Reference rates","European Central Bank","2017-07-07","BGN",1.9558]
["Reference rates","European Central Bank","2017-07-07","CZK",26.079000000000001]
["Reference rates","European Central Bank","2017-07-07","DKK",7.4371]
["Reference rates","European Central Bank","2017-07-07","GBP",0.88488]
["Reference rates","European Central Bank","2017-07-07","HUF",308.38]
["Reference rates","European Central Bank","2017-07-07","PLN",4.2321999999999997]
["Reference rates","European Central Bank","2017-07-07","RON",4.5861999999999998]
["Reference rates","European Central Bank","2017-07-07","SEK",9.6155000000000008]
["Reference rates","European Central Bank","2017-07-07","CHF",1.0983000000000001]
["Reference rates","European Central Bank","2017-07-07","NOK",9.5612999999999992]
["Reference rates","European Central Bank","2017-07-07","HRK",7.4153000000000002]
["Reference rates","European Central Bank","2017-07-07","RUB",68.919300000000007]
["Reference rates","European Central Bank","2017-07-07","TRY",4.1464999999999996]
["Reference rates","European Central Bank","2017-07-07","AUD",1.5005999999999999]
["Reference rates","European Central Bank","2017-07-07","BRL",3.7587000000000002]
["Reference rates","European Central Bank","2017-07-07","CAD",1.4805999999999999]
["Reference rates","European Central Bank","2017-07-07","CNY",7.7590000000000003]
["Reference rates","European Central Bank","2017-07-07","HKD",8.9139999999999997]
["Reference rates","European Central Bank","2017-07-07","IDR",15300.6]
["Reference rates","European Central Bank","2017-07-07","ILS",4.0273000000000003]
["Reference rates","European Central Bank","2017-07-07","INR",73.695499999999996]
["Reference rates","European Central Bank","2017-07-07","KRW",1318.1]
["Reference rates","European Central Bank","2017-07-07","MXN",20.748799999999999]
["Reference rates","European Central Bank","2017-07-07","MYR",4.9054000000000002]
["Reference rates","European Central Bank","2017-07-07","NZD",1.5669]
["Reference rates","European Central Bank","2017-07-07","PHP",57.786000000000001]
["Reference rates","European Central Bank","2017-07-07","SGD",1.5761000000000001]
["Reference rates","European Central Bank","2017-07-07","THB",38.892000000000003]
["Reference rates","European Central Bank","2017-07-07","ZAR",15.2646]
["Reference rates","European Central Bank","2017-07-06","USD",1.1385000000000001]
["Reference rates","European Central Bank","2017-07-06","JPY",129.01]
["Reference rates","European Central Bank","2017-07-06","BGN",1.9558]
["Reference rates","European Central Bank","2017-07-06","CZK",26.146999999999998]
["Reference rates","European Central Bank","2017-07-06","DKK",7.4368999999999996]
["Reference rates","European Central Bank","2017-07-06","GBP",0.88012999999999997]
["Reference rates","European Central Bank","2017-07-06","HUF",309.37]
["Reference rates","European Central Bank","2017-07-06","PLN",4.2477999999999998]
["Reference rates","European Central Bank","2017-07-06","RON",4.5933000000000002]
["Reference rates","European Central Bank","2017-07-06","SEK",9.6310000000000002]
["Reference rates","European Central Bank","2017-07-06","CHF",1.0974999999999999]
["Reference rates","European Central Bank","2017-07-06","NOK",9.5297999999999998]
["Reference rates","European Central Bank","2017-07-06","HRK",7.4055]
["Reference rates","European Central Bank","2017-07-06","RUB",68.488100000000003]
["Reference rates","European Central Bank","2017-07-06","TRY",4.1367000000000003]
["Reference rates","European Central Bank","2017-07-06","AUD",1.5007999999999999]
["Reference rates","European Central Bank","2017-07-06","BRL",3.7639]
["Reference rates","European Central Bank","2017-07-06","CAD",1.4728000000000001]
["Reference rates","European Central Bank","2017-07-06","CNY",7.7443]
["Reference rates","European Central Bank","2017-07-06","HKD",8.8917999999999999]
["Reference rates","European Central Bank","2017-07-06","IDR",15242.24]
["Reference rates","European Central Bank","2017-07-06","ILS",4.0258000000000003]
["Reference rates","European Central Bank","2017-07-06","INR",73.732500000000002]
["Reference rates","European Central Bank","2017-07-06","KRW",1317.44]
["Reference rates","European Central Bank","2017-07-06","MXN",20.925000000000001]
["Reference rates","European Central Bank","2017-07-06","MYR",4.8937999999999997]
["Reference rates","European Central Bank","2017-07-06","NZD",1.5697000000000001]
["Reference rates","European Central Bank","2017-07-06","PHP",57.732999999999997]
["Reference rates","European Central Bank","2017-07-06","SGD",1.5749]
["Reference rates","European Central Bank","2017-07-06","THB",38.799999999999997]
["Reference rates","European Central Bank","2017-07-06","ZAR",15.347]
["Reference rates","European Central Bank","2017-07-05","USD",1.1329]
["Reference rates","European Central Bank","2017-07-05","JPY",128.63999999999999]
["Reference rates","European Central Bank","2017-07-05","BGN",1.9558]
["Reference rates","European Central Bank","2017-07-05","CZK",26.109000000000002]
["Reference rates","European Central Bank","2017-07-05","DKK",7.4368999999999996]
["Reference rates","European Central Bank","2017-07-05","GBP",0.87734999999999996]
["Reference rates","European Central Bank","2017-07-05","HUF",308.16000000000003]
["Reference rates","European Central Bank","2017-07-05","PLN",4.2462999999999997]
["Reference rates","European Central Bank","2017-07-05","RON",4.5880999999999998]
["Reference rates","European Central Bank","2017-07-05","SEK",9.6242999999999999]
["Reference rates","European Central Bank","2017-07-05","CHF",1.095]
["Reference rates","European Central Bank","2017-07-05","NOK",9.4964999999999993]
["Reference rates","European Central Bank","2017-07-05","HRK",7.4142999999999999]
["Reference rates","European Central Bank","2017-07-05","RUB",67.819999999999993]
["Reference rates","European Central Bank","2017-07-05","TRY",4.0610999999999997]
["Reference rates","European Central Bank","2017-07-05","AUD",1.4916]
["Reference rates","European Central Bank","2017-07-05","BRL",3.7545000000000002]
["Reference rates","European Central Bank","2017-07-05","CAD",1.4681999999999999]
["Reference rates","European Central Bank","2017-07-05","CNY",7.7060000000000004]
["Reference rates","European Central Bank","2017-07-05","HKD",8.8442000000000007]
["Reference rates","European Central Bank","2017-07-05","IDR",15159.27]
["Reference rates","European Central Bank","2017-07-05","ILS",3.9872000000000001]
["Reference rates","European Central Bank","2017-07-05","INR",73.407499999999999]
["Reference rates","European Central Bank","2017-07-05","KRW",1307.79]
["Reference rates","European Central Bank","2017-07-05","MXN",20.705300000000001]
["Reference rates","European Central Bank","2017-07-05","MYR",4.8696999999999999]
["Reference rates","European Central Bank","2017-07-05","NZD",1.5575000000000001]
["Reference rates","European Central Bank","2017-07-05","PHP",57.418999999999997]
["Reference rates","European Central Bank","2017-07-05","SGD",1.5671999999999999]
["Reference rates","European Central Bank","2017-07-05","THB",38.57]
["Reference rates","European Central Bank","2017-07-05","ZAR",15.1267]
["Reference rates","European Central Bank","2017-07-04","USD",1.1353]
["Reference rates","European Central Bank","2017-07-04","JPY",128.57]
["Reference rates","European Central Bank","2017-07-04","BGN",1.9558]
["Reference rates","European Central Bank","2017-07-04","CZK",26.132000000000001]
["Reference rates","European Central Bank","2017-07-04","DKK",7.4367000000000001]
["Reference rates","European Central Bank","2017-07-04","GBP",0.87805]
["Reference rates","European Central Bank","2017-07-04","HUF",308.3]
["Reference rates","European Central Bank","2017-07-04","PLN",4.2426000000000004]
["Reference rates","European Central Bank","2017-07-04","RON",4.5884]
["Reference rates","European Central Bank","2017-07-04","SEK",9.6735000000000007]
["Reference rates","European Central Bank","2017-07-04","CHF",1.0953999999999999]
["Reference rates","European Central Bank","2017-07-04","NOK",9.4849999999999994]
["Reference rates","European Central Bank","2017-07-04","HRK",7.4165000000000001]
["Reference rates","European Central Bank","2017-07-04","RUB",67.34]
["Reference rates","European Central Bank","2017-07-04","TRY",4.0377000000000001]
["Reference rates","European Central Bank","2017-07-04","AUD",1.4922]
["Reference rates","European Central Bank","2017-07-04","BRL",3.7503000000000002]
["Reference rates","European Central Bank","2017-07-04","CAD",1.4730000000000001]
["Reference rates","European Central Bank","2017-07-04","CNY",7.7220000000000004]
["Reference rates","European Central Bank","2017-07-04","HKD",8.8645999999999994]
["Reference rates","European Central Bank","2017-07-04","IDR",15174.42]
["Reference rates","European Central Bank","2017-07-04","ILS",3.9916999999999998]
["Reference rates","European Central Bank","2017-07-04","INR",73.497]
["Reference rates","European Central Bank","2017-07-04","KRW",1307.6099999999999]
["Reference rates","European Central Bank","2017-07-04","MXN",20.676100000000002]
["Reference rates","European Central Bank","2017-07-04","MYR",4.8789999999999996]
["Reference rates","European Central Bank","2017-07-04","NZD",1.5593999999999999]
["Reference rates","European Central Bank","2017-07-04","PHP",57.343000000000004]
["Reference rates","European Central Bank","2017-07-04","SGD",1.5701000000000001]
["Reference rates","European Central Bank","2017-07-04","THB",38.616999999999997]
["Reference rates","European Central Bank","2017-07-04","ZAR",15.0182]
["Reference rates","European Central Bank","2017-07-03","USD",1.1369]
["Reference rates","European Central Bank","2017-07-03","JPY",128.46]
["Reference rates","European Central Bank","2017-07-03","BGN",1.9558]
["Reference rates","European Central Bank","2017-07-03","CZK",26.14]
["Reference rates","European Central Bank","2017-07-03","DKK",7.4366000000000003]
["Reference rates","European Central Bank","2017-07-03","GBP",0.87705]
["Reference rates","European Central Bank","2017-07-03","HUF",309.25]
["Reference rates","European Central Bank","2017-07-03","PLN",4.2355]
["Reference rates","European Central Bank","2017-07-03","RON",4.5633999999999997]
["Reference rates","European Central Bank","2017-07-03","SEK",9.6357999999999997]
["Reference rates","European Central Bank","2017-07-03","CHF",1.0943000000000001]
["Reference rates","European Central Bank","2017-07-03","NOK",9.5065000000000008]
["Reference rates","European Central Bank","2017-07-03","HRK",7.4215]
["Reference rates","European Central Bank","2017-07-03","RUB",67.468400000000003]
["Reference rates","European Central Bank","2017-07-03","TRY",4.0321999999999996]
["Reference rates","European Central Bank","2017-07-03","AUD",1.4847999999999999]
["Reference rates","European Central Bank","2017-07-03","BRL",3.7736999999999998]
["Reference rates","European Central Bank","2017-07-03","CAD",1.4755]
["Reference rates","European Central Bank","2017-07-03","CNY",7.7252999999999998]
["Reference rates","European Central Bank","2017-07-03","HKD",8.8778000000000006]
["Reference rates","European Central Bank","2017-07-03","IDR",15223.09]
["Reference rates","European Central Bank","2017-07-03","ILS",3.9767999999999999]
["Reference rates","European Central Bank","2017-07-03","INR",73.736999999999995]
["Reference rates","European Central Bank","2017-07-03","KRW",1305.9100000000001]
["Reference rates","European Central Bank","2017-07-03","MXN",20.7257]
["Reference rates","European Central Bank","2017-07-03","MYR",4.8941999999999997]
["Reference rates","European Central Bank","2017-07-03","NZD",1.5584]
["Reference rates","European Central Bank","2017-07-03","PHP",57.552999999999997]
["Reference rates","European Central Bank","2017-07-03","SGD",1.5709]
["Reference rates","European Central Bank","2017-07-03","THB",38.631999999999998]
["Reference rates","European Central Bank","2017-07-03","ZAR",14.992599999999999]
["Reference rates","European Central Bank","2017-06-30","USD",1.1412]
["Reference rates","European Central Bank","2017-06-30","JPY",127.75]
["Reference rates","European Central Bank","2017-06-30","BGN",1.9558]
["Reference rates","European Central Bank","2017-06-30","CZK",26.196999999999999]
["Reference rates","European Central Bank","2017-06-30","DKK",7.4366000000000003]
["Reference rates","European Central Bank","2017-06-30","GBP",0.87932999999999995]
["Reference rates","European Central Bank","2017-06-30","HUF",308.97000000000003]
["Reference rates","European Central Bank","2017-06-30","PLN",4.2259000000000002]
["Reference rates","European Central Bank","2017-06-30","RON",4.5522999999999998]
["Reference rates","European Central Bank","2017-06-30","SEK",9.6397999999999993]
["Reference rates","European Central Bank","2017-06-30","CHF",1.093]
["Reference rates","European Central Bank","2017-06-30","NOK",9.5713000000000008]
["Reference rates","European Central Bank","2017-06-30","HRK",7.4103000000000003]
["Reference rates","European Central Bank","2017-06-30","RUB",67.544899999999998]
["Reference rates","European Central Bank","2017-06-30","TRY",4.0133999999999999]
["Reference rates","European Central Bank","2017-06-30","AUD",1.4851000000000001]
["Reference rates","European Central Bank","2017-06-30","BRL",3.76]
["Reference rates","European Central Bank","2017-06-30","CAD",1.4784999999999999]
["Reference rates","European Central Bank","2017-06-30","CNY",7.7385000000000002]
["Reference rates","European Central Bank","2017-06-30","HKD",8.9068000000000005]
["Reference rates","European Central Bank","2017-06-30","IDR",15209.34]
["Reference rates","European Central Bank","2017-06-30","ILS",3.9887999999999999]
["Reference rates","European Central Bank","2017-06-30","INR",73.744500000000002]
["Reference rates","European Central Bank","2017-06-30","KRW",1304.56]
["Reference rates","European Central Bank","2017-06-30","MXN",20.5839]
["Reference rates","European Central Bank","2017-06-30","MYR",4.8986000000000001]
["Reference rates","European Central Bank","2017-06-30","NZD",1.5553999999999999]
["Reference rates","European Central Bank","2017-06-30","PHP",57.575000000000003]
["Reference rates","European Central Bank","2017-06-30","SGD",1.571]
["Reference rates","European Central Bank","2017-06-30","THB",38.744]
["Reference rates","European Central Bank","2017-06-30","ZAR",14.92]
["Reference rates","European Central Bank","2017-06-29","USD",1.1413]
["Reference rates","European Central Bank","2017-06-29","JPY",128.59]
["Reference rates","European Central Bank","2017-06-29","BGN",1.9558]
["Reference rates","European Central Bank","2017-06-29","CZK",26.3]
["Reference rates","European Central Bank","2017-06-29","DKK",7.4367000000000001]
["Reference rates","European Central Bank","2017-06-29","GBP",0.87990000000000002]
["Reference rates","European Central Bank","2017-06-29","HUF",310.06]
["Reference rates","European Central Bank","2017-06-29","PLN",4.2488999999999999]
["Reference rates","European Central Bank","2017-06-29","RON",4.5743999999999998]
["Reference rates","European Central Bank","2017-06-29","SEK",9.7215000000000007]
["Reference rates","European Central Bank","2017-06-29","CHF",1.0934999999999999]
["Reference rates","European Central Bank","2017-06-29","NOK",9.57]
["Reference rates","European Central Bank","2017-06-29","HRK",7.4124999999999996]
["Reference rates","European Central Bank","2017-06-29","RUB",67.3005]
["Reference rates","European Central Bank","2017-06-29","TRY",4.0143000000000004]
["Reference rates","European Central Bank","2017-06-29","AUD",1.4867999999999999]
["Reference rates","European Central Bank","2017-06-29","BRL",3.7475999999999998]
["Reference rates","European Central Bank","2017-06-29","CAD",1.4866999999999999]
["Reference rates","European Central Bank","2017-06-29","CNY",7.7412000000000001]
["Reference rates","European Central Bank","2017-06-29","HKD",8.9107000000000003]
["Reference rates","European Central Bank","2017-06-29","IDR",15216.95]
["Reference rates","European Central Bank","2017-06-29","ILS",3.9893999999999998]
["Reference rates","European Central Bank","2017-06-29","INR",73.712999999999994]
["Reference rates","European Central Bank","2017-06-29","KRW",1304.08]
["Reference rates","European Central Bank","2017-06-29","MXN",20.47]
["Reference rates","European Central Bank","2017-06-29","MYR",4.9001999999999999]
["Reference rates","European Central Bank","2017-06-29","NZD",1.5650999999999999]
["Reference rates","European Central Bank","2017-06-29","PHP",57.706000000000003]
["Reference rates","European Central Bank","2017-06-29","SGD",1.5750999999999999]
["Reference rates","European Central Bank","2017-06-29","THB",38.786999999999999]
["Reference rates","European Central Bank","2017-06-29","ZAR",14.8261]
["Reference rates","European Central Bank","2017-06-28","USD",1.1375]
["Reference rates","European Central Bank","2017-06-28","JPY",127.53]
["Reference rates","European Central Bank","2017-06-28","BGN",1.9558]
["Reference rates","European Central Bank","2017-06-28","CZK",26.326000000000001]
["Reference rates","European Central Bank","2017-06-28","DKK",7.4366000000000003]
["Reference rates","European Central Bank","2017-06-28","GBP",0.88524999999999998]
["Reference rates","European Central Bank","2017-06-28","HUF",309.54000000000002]
["Reference rates","European Central Bank","2017-06-28","PLN",4.2374999999999998]
["Reference rates","European Central Bank","2017-06-28","RON",4.5510000000000002]
["Reference rates","European Central Bank","2017-06-28","SEK",9.7780000000000005]
["Reference rates","European Central Bank","2017-06-28","CHF",1.0912999999999999]
["Reference rates","European Central Bank","2017-06-28","NOK",9.6020000000000003]
["Reference rates","European Central Bank","2017-06-28","HRK",7.4127999999999998]
["Reference rates","European Central Bank","2017-06-28","RUB",67.901399999999995]
["Reference rates","European Central Bank","2017-06-28","TRY",4.0079000000000002]
["Reference rates","European Central Bank","2017-06-28","AUD",1.4985999999999999]
["Reference rates","European Central Bank","2017-06-28","BRL",3.7631999999999999]
["Reference rates","European Central Bank","2017-06-28","CAD",1.4887999999999999]
["Reference rates","European Central Bank","2017-06-28","CNY",7.7347999999999999]
["Reference rates","European Central Bank","2017-06-28","HKD",8.8758999999999997]
["Reference rates","European Central Bank","2017-06-28","IDR",15160.03]
["Reference rates","European Central Bank","2017-06-28","ILS",4.0039999999999996]
["Reference rates","European Central Bank","2017-06-28","INR",73.4345]
["Reference rates","European Central Bank","2017-06-28","KRW",1300.6099999999999]
["Reference rates","European Central Bank","2017-06-28","MXN",20.4344]
["Reference rates","European Central Bank","2017-06-28","MYR",4.8921999999999999]
["Reference rates","European Central Bank","2017-06-28","NZD",1.5648]
["Reference rates","European Central Bank","2017-06-28","PHP",57.518000000000001]
["Reference rates","European Central Bank","2017-06-28","SGD",1.5751999999999999]
["Reference rates","European Central Bank","2017-06-28","THB",38.674999999999997]
["Reference rates","European Central Bank","2017-06-28","ZAR",14.808]
["Reference rates","European Central Bank","2017-06-27","USD",1.1277999999999999]
["Reference rates","European Central Bank","2017-06-27","JPY",126.16]
["Reference rates","European Central Bank","2017-06-27","BGN",1.9558]
["Reference rates","European Central Bank","2017-06-27","CZK",26.27]
["Reference rates","European Central Bank","2017-06-27","DKK",7.4356999999999998]
["Reference rates","European Central Bank","2017-06-27","GBP",0.88370000000000004]
["Reference rates","European Central Bank","2017-06-27","HUF",309.39999999999998]
["Reference rates","European Central Bank","2017-06-27","PLN",4.2150999999999996]
["Reference rates","European Central Bank","2017-06-27","RON",4.5635000000000003]
["Reference rates","European Central Bank","2017-06-27","SEK",9.7677999999999994]
["Reference rates","European Central Bank","2017-06-27","CHF",1.0883]
["Reference rates","European Central Bank","2017-06-27","NOK",9.52]
["Reference rates","European Central Bank","2017-06-27","HRK",7.407]
["Reference rates","European Central Bank","2017-06-27","RUB",66.552999999999997]
["Reference rates","European Central Bank","2017-06-27","TRY",3.9525000000000001]
["Reference rates","European Central Bank","2017-06-27","AUD",1.4819]
["Reference rates","European Central Bank","2017-06-27","BRL",3.7216]
["Reference rates","European Central Bank","2017-06-27","CAD",1.4895]
["Reference rates","European Central Bank","2017-06-27","CNY",7.6852999999999998]
["Reference rates","European Central Bank","2017-06-27","HKD",8.7972000000000001]
["Reference rates","European Central Bank","2017-06-27","IDR",15007.64]
["Reference rates","European Central Bank","2017-06-27","ILS",3.9662999999999999]
["Reference rates","European Central Bank","2017-06-27","INR",72.754499999999993]
["Reference rates","European Central Bank","2017-06-27","KRW",1283.79]
["Reference rates","European Central Bank","2017-06-27","MXN",20.128799999999998]
["Reference rates","European Central Bank","2017-06-27","MYR",4.8360000000000003]
["Reference rates","European Central Bank","2017-06-27","NZD",1.5430999999999999]
["Reference rates","European Central Bank","2017-06-27","PHP",56.652999999999999]
["Reference rates","European Central Bank","2017-06-27","SGD",1.5626]
["Reference rates","European Central Bank","2017-06-27","THB",38.289000000000001]
["Reference rates","European Central Bank","2017-06-27","ZAR",14.5572]
["Reference rates","European Central Bank","2017-06-26","USD",1.1187]
["Reference rates","European Central Bank","2017-06-26","JPY",124.93]
["Reference rates","European Central Bank","2017-06-26","BGN",1.9558]
["Reference rates","European Central Bank","2017-06-26","CZK",26.242999999999999]
["Reference rates","European Central Bank","2017-06-26","DKK",7.4363999999999999]
["Reference rates","European Central Bank","2017-06-26","GBP",0.87829999999999997]
["Reference rates","European Central Bank","2017-06-26","HUF",309.48]
["Reference rates","European Central Bank","2017-06-26","PLN",4.2107999999999999]
["Reference rates","European Central Bank","2017-06-26","RON",4.5749000000000004]
["Reference rates","European Central Bank","2017-06-26","SEK",9.7617999999999991]
["Reference rates","European Central Bank","2017-06-26","CHF",1.0881000000000001]
["Reference rates","European Central Bank","2017-06-26","NOK",9.4787999999999997]
["Reference rates","European Central Bank","2017-06-26","HRK",7.4126000000000003]
["Reference rates","European Central Bank","2017-06-26","RUB",66.039000000000001]
["Reference rates","European Central Bank","2017-06-26","TRY",3.9243999999999999]
["Reference rates","European Central Bank","2017-06-26","NZD",1.5370999999999999]
["Reference rates","European Central Bank","2017-06-26","ZAR",14.408899999999999]
["Reference rates","European Central Bank","2017-06-23","TRY",3.9235000000000002]
["Reference rates","European Central Bank","2017-06-23","ZAR",14.453099999999999]
["Reference rates","European Central Bank","2017-06-22","TRY",3.9277000000000002]
["Reference rates","European Central Bank","2017-06-22","THB",37.975000000000001]
["Reference rates","European Central Bank","2017-06-21","TRY",3.9310999999999998]
["Reference rates","European Central Bank","2017-06-21","THB",37.9]
["Reference rates","European Central Bank","2017-06-20","CAD",1.4812000000000001]
["Reference rates","European Central Bank","2017-06-20","SGD",1.5482]
["Reference rates","European Central Bank","2017-06-19","HRK",7.4147999999999996]
["Reference rates","European Central Bank","2017-06-19","SGD",1.5483]
["Reference rates","European Central Bank","2017-06-16","HRK",7.3994999999999997]
["Reference rates","European Central Bank","2017-06-16","PHP",55.613999999999997]
["Reference rates","European Central Bank","2017-06-15","HRK",7.4050000000000002]
["Reference rates","European Central Bank","2017-06-15","PHP",55.656999999999996]
["Reference rates","European Central Bank","2017-06-14","HRK",7.3994999999999997]
["Reference rates","European Central Bank","2017-06-14","IDR",14880.38]
["Reference rates","European Central Bank","2017-06-13","CHF",1.085]
["Reference rates","European Central Bank","2017-06-13","NZD",1.5528]
["Reference rates","European Central Bank","2017-06-12","CHF",1.0857000000000001]
["Reference rates","European Central Bank","2017-06-12","NZD",1.5583]
["Reference rates","European Central Bank","2017-06-09","CHF",1.0863]
["Reference rates","European Central Bank","2017-06-09","MYR",4.7666000000000004]
["Reference rates","European Central Bank","2017-06-08","CHF",1.0855999999999999]
["Reference rates","European Central Bank","2017-06-08","MYR",4.7930999999999999]
["Reference rates","European Central Bank","2017-06-07","HUF",308.66000000000003]
["Reference rates","European Central Bank","2017-06-07","MXN",20.438800000000001]
["Reference rates","European Central Bank","2017-06-06","RON",4.5659999999999998]
["Reference rates","European Central Bank","2017-06-06","MXN",20.6935]
["Reference rates","European Central Bank","2017-06-05","RON",4.5697999999999999]
["Reference rates","European Central Bank","2017-06-05","KRW",1258.29]
["Reference rates","European Central Bank","2017-06-02","RON",4.5652999999999997]
["Reference rates","European Central Bank","2017-06-02","KRW",1259.95]
["Reference rates","European Central Bank","2017-06-01","PLN",4.1829999999999998]
["Reference rates","European Central Bank","2017-06-01","INR",72.323499999999996]
["Reference rates","European Central Bank","2017-05-31","HUF",307.2]
["Reference rates","European Central Bank","2017-05-31","PLN",4.1711999999999998]
["Reference rates","European Central Bank","2017-05-31","INR",72.334000000000003]
["Reference rates","European Central Bank","2017-05-30","HUF",308.63]
["Reference rates","European Central Bank","2017-05-30","INR",72.241500000000002]
["Reference rates","European Central Bank","2017-05-29","HUF",307.83999999999997]
["Reference rates","European Central Bank","2017-05-29","INR",72.204999999999998]
["Reference rates","European Central Bank","2017-05-26","TRY",3.9963000000000002]
["Reference rates","European Central Bank","2017-05-26","IDR",14891.55]
["Reference rates","European Central Bank","2017-05-25","GBP",0.86528000000000005]
["Reference rates","European Central Bank","2017-05-25","IDR",14911.26]
["Reference rates","European Central Bank","2017-05-24","DKK",7.4414999999999996]
["Reference rates","European Central Bank","2017-05-24","IDR",14896.2]
["Reference rates","European Central Bank","2017-05-23","DKK",7.444]
["Reference rates","European Central Bank","2017-05-23","IDR",14916.24]
["Reference rates","European Central Bank","2017-05-22","DKK",7.4432]
["Reference rates","European Central Bank","2017-05-22","CAD",1.5174000000000001]
["Reference rates","European Central Bank","2017-05-19","CZK",26.503]
["Reference rates","European Central Bank","2017-05-19","CNY",7.7015000000000002]
["Reference rates","European Central Bank","2017-05-18","CZK",26.632000000000001]
["Reference rates","European Central Bank","2017-05-18","CNY",7.6698000000000004]
["Reference rates","European Central Bank","2017-05-17","BGN",1.9558]
["Reference rates","European Central Bank","2017-05-17","CNY",7.6551999999999998]
["Reference rates","European Central Bank","2017-05-16","BGN",1.9558]
["Reference rates","European Central Bank","2017-05-16","CNY",7.6185]
["Reference rates","European Central Bank","2017-05-15","JPY",124.45]
["Reference rates","European Central Bank","2017-05-15","BRL",3.4064999999999999]
["Reference rates","European Central Bank","2017-05-12","JPY",123.82]
["Reference rates","European Central Bank","2017-05-12","BRL",3.4226999999999999]
["Reference rates","European Central Bank","2017-05-11","USD",1.0860000000000001]
["Reference rates","European Central Bank","2017-05-11","BRL",3.4363000000000001]
["Reference rates","European Central Bank","2017-05-10","USD",1.0882000000000001]
["Reference rates","European Central Bank","2017-05-10","AUD",1.474]
["Reference rates","European Central Bank","2017-05-10","MYR",4.7304000000000004]
["Reference rates","European Central Bank","2017-05-09","TRY",3.9148000000000001]
["Reference rates","European Central Bank","2017-05-09","ZAR",14.878500000000001]
["Reference rates","European Central Bank","2017-05-08","TRY",3.8984999999999999]
["Reference rates","European Central Bank","2017-05-08","THB",37.921999999999997]
["Reference rates","European Central Bank","2017-05-05","TRY",3.9054000000000002]
["Reference rates","European Central Bank","2017-05-05","THB",38.045999999999999]
["Reference rates","European Central Bank","2017-05-05","ZAR",14.889799999999999]
["Reference rates","European Central Bank","2017-05-04","TRY",3.891]
["Reference rates","European Central Bank","2017-05-03","NOK",9.3878000000000004]
["Reference rates","European Central Bank","2017-05-03","RUB",62.546399999999998]
["Reference rates","European Central Bank","2017-05-03","SGD",1.5228999999999999]
["Reference rates","European Central Bank","2017-05-02","HRK",7.4569999999999999]
["Reference rates","European Central Bank","2017-05-02","SGD",1.5222]
["Reference rates","European Central Bank","2017-04-28","HRK",7.4640000000000004]
["Reference rates","European Central Bank","2017-04-28","SGD",1.5258]
["Reference rates","European Central Bank","2017-04-27","HRK",7.4880000000000004]
["Reference rates","European Central Bank","2017-04-27","THB",37.67]
["Reference rates","European Central Bank","2017-04-26","NOK",9.3484999999999996]
["Reference rates","European Central Bank","2017-04-26","NZD",1.5806]
["Reference rates","European Central Bank","2017-04-25","CHF",1.0826]
["Reference rates","European Central Bank","2017-04-25","NZD",1.5636000000000001]
["Reference rates","European Central Bank","2017-04-24","CHF",1.0806]
["Reference rates","European Central Bank","2017-04-24","NZD",1.5442]
["Reference rates","European Central Bank","2017-04-21","CHF",1.0680000000000001]
["Reference rates","European Central Bank","2017-04-21","MYR",4.7061000000000002]
["Reference rates","European Central Bank","2017-04-20","GBP",0.83919999999999995]
["Reference rates","European Central Bank","2017-04-20","MXN",20.198]
["Reference rates","European Central Bank","2017-04-19","SEK",9.6195000000000004]
["Reference rates","European Central Bank","2017-04-19","MXN",20.018999999999998]
["Reference rates","European Central Bank","2017-04-18","RON",4.5179999999999998]
["Reference rates","European Central Bank","2017-04-18","MXN",19.827200000000001]
["Reference rates","European Central Bank","2017-04-13","RON",4.5189000000000004]
["Reference rates","European Central Bank","2017-04-13","KRW",1202.93]
["Reference rates","European Central Bank","2017-04-12","RON",4.5205000000000002]
["Reference rates","European Central Bank","2017-04-12","INR",68.589500000000001]
["Reference rates","European Central Bank","2017-04-11","PLN",4.2413999999999996]
["Reference rates","European Central Bank","2017-04-11","INR",68.454999999999998]
["Reference rates","European Central Bank","2017-04-10","HUF",311.35000000000002]
["Reference rates","European Central Bank","2017-04-10","INR",68.291499999999999]
["Reference rates","European Central Bank","2017-04-07","HUF",310.36]
["Reference rates","European Central Bank","2017-04-07","INR",68.377499999999998]
["Reference rates","European Central Bank","2017-04-06","HUF",309.76]
["Reference rates","European Central Bank","2017-04-06","ILS",3.8895]
["Reference rates","European Central Bank","2017-04-06","THB",36.904000000000003]
["Reference rates","European Central Bank","2017-04-05","IDR",14227.37]
["Reference rates","European Central Bank","2017-04-04","DKK",7.4375]
["Reference rates","European Central Bank","2017-04-04","GBP",0.85623000000000005]
["Reference rates","European Central Bank","2017-04-04","IDR",14195.65]
["Reference rates","European Central Bank","2017-04-03","GBP",0.85260000000000002]
["Reference rates","European Central Bank","2017-04-03","IDR",14203.12]
["Reference rates","European Central Bank","2017-03-31","DKK",7.4379]
["Reference rates","European Central Bank","2017-03-31","ZAR",14.240399999999999]
["Reference rates","European Central Bank","2017-03-30","CZK",27.021999999999998]
["Reference rates","European Central Bank","2017-03-30","CNY",7.3973000000000004]
["Reference rates","European Central Bank","2017-03-29","CZK",27.021000000000001]
["Reference rates","European Central Bank","2017-03-29","CNY",7.4062999999999999]
["Reference rates","European Central Bank","2017-03-28","CZK",27.021000000000001]
["Reference rates","European Central Bank","2017-03-28","CNY",7.4767000000000001]
["Reference rates","European Central Bank","2017-03-27","BGN",1.9558]
["Reference rates","European Central Bank","2017-03-27","CNY",7.4894999999999996]
["Reference rates","European Central Bank","2017-03-24","BGN",1.9558]
["Reference rates","European Central Bank","2017-03-24","CAD",1.4448000000000001]
["Reference rates","European Central Bank","2017-03-23","JPY",119.36]
["Reference rates","European Central Bank","2017-03-23","BRL",3.3607999999999998]
["Reference rates","European Central Bank","2017-03-22","JPY",120.07]
["Reference rates","European Central Bank","2017-03-22","BRL",3.3483999999999998]
["Reference rates","European Central Bank","2017-03-21","USD",1.0802]
["Reference rates","European Central Bank","2017-03-21","BRL",3.3174999999999999]
["Reference rates","European Central Bank","2017-03-20","USD",1.0751999999999999]
["Reference rates","European Central Bank","2017-03-20","SEK",9.5077999999999996]
["Reference rates","European Central Bank","2017-03-20","ZAR",13.629200000000001]
["Reference rates","European Central Bank","2017-03-17","TRY",3.8896000000000002]
["Reference rates","European Central Bank","2017-03-17","ZAR",13.7004]
["Reference rates","European Central Bank","2017-03-16","TRY",3.903]
["Reference rates","European Central Bank","2017-03-16","ZAR",13.627000000000001]
["Reference rates","European Central Bank","2017-03-15","TRY",3.9497]
["Reference rates","European Central Bank","2017-03-15","THB",37.453000000000003]
["Reference rates","European Central Bank","2017-03-14","CHF",1.0726]
["Reference rates","European Central Bank","2017-03-14","SGD",1.5039]
["Reference rates","European Central Bank","2017-03-13","HRK",7.4333]
["Reference rates","European Central Bank","2017-03-13","SGD",1.5073000000000001]
["Reference rates","European Central Bank","2017-03-10","HRK",7.4189999999999996]
["Reference rates","European Central Bank","2017-03-10","SGD",1.5041]
["Reference rates","European Central Bank","2017-03-09","HRK",7.4311999999999996]
["Reference rates","European Central Bank","2017-03-09","PHP",53.116999999999997]
["Reference rates","European Central Bank","2017-03-09","SGD",1.4985999999999999]
["Reference rates","European Central Bank","2017-03-08","RUB",61.757300000000001]
["Reference rates","European Central Bank","2017-03-08","NZD",1.5219]
["Reference rates","European Central Bank","2017-03-07","NOK",8.9443000000000001]
["Reference rates","European Central Bank","2017-03-07","NZD",1.5153000000000001]
["Reference rates","European Central Bank","2017-03-06","NOK",8.9672999999999998]
["Reference rates","European Central Bank","2017-03-06","NZD",1.5079]
["Reference rates","European Central Bank","2017-03-03","CHF",1.0674999999999999]
["Reference rates","European Central Bank","2017-03-03","NZD",1.5011000000000001]
["Reference rates","European Central Bank","2017-03-02","CHF",1.0650999999999999]
["Reference rates","European Central Bank","2017-03-01","CZK",27.021000000000001]
["Reference rates","European Central Bank","2017-03-01","SEK",9.5267999999999997]
["Reference rates","European Central Bank","2017-03-01","MXN",21.11]
["Reference rates","European Central Bank","2017-02-28","SEK",9.5675000000000008]
["Reference rates","European Central Bank","2017-02-28","MXN",21.08]
["Reference rates","European Central Bank","2017-02-27","RON",4.5129000000000001]
["Reference rates","European Central Bank","2017-02-27","MXN",20.953900000000001]
["Reference rates","European Central Bank","2017-02-24","RON",4.5170000000000003]
["Reference rates","European Central Bank","2017-02-24","ILS",3.9241000000000001]
["Reference rates","European Central Bank","2017-02-23","PLN",4.3079999999999998]
["Reference rates","European Central Bank","2017-02-23","INR",70.546499999999995]
["Reference rates","European Central Bank","2017-02-22","PLN",4.2987000000000002]
["Reference rates","European Central Bank","2017-02-22","INR",70.423000000000002]
["Reference rates","European Central Bank","2017-02-21","HUF",306.89999999999998]
["Reference rates","European Central Bank","2017-02-21","INR",70.53]
["Reference rates","European Central Bank","2017-02-20","HUF",308.26]
["Reference rates","European Central Bank","2017-02-20","INR",71.0625]
["Reference rates","European Central Bank","2017-02-17","PLN",4.3304999999999998]
["Reference rates","European Central Bank","2017-02-17","IDR",14199.11]
["Reference rates","European Central Bank","2017-02-16","GBP",0.85109999999999997]
["Reference rates","European Central Bank","2017-02-16","IDR",14188.46]
["Reference rates","European Central Bank","2017-02-15","GBP",0.84997999999999996]
["Reference rates","European Central Bank","2017-02-15","IDR",14060.98]
["Reference rates","European Central Bank","2017-02-14","DKK",7.4359000000000002]
["Reference rates","European Central Bank","2017-02-14","IDR",14138.08]
["Reference rates","European Central Bank","2017-02-13","DKK",7.4359000000000002]
["Reference rates","European Central Bank","2017-02-13","CHF",1.0672999999999999]
["Reference rates","European Central Bank","2017-02-10","CZK",27.021000000000001]
["Reference rates","European Central Bank","2017-02-10","CNY",7.3120000000000003]
["Reference rates","European Central Bank","2017-02-10","HKD",8.2472999999999992]
["Reference rates","European Central Bank","2017-02-09","CZK",27.021000000000001]
["Reference rates","European Central Bank","2017-02-09","CNY",7.3413000000000004]
["Reference rates","European Central Bank","2017-02-08","CZK",27.021000000000001]
["Reference rates","European Central Bank","2017-02-08","CNY",7.3295000000000003]
["Reference rates","European Central Bank","2017-02-07","CZK",27.021000000000001]
["Reference rates","European Central Bank","2017-02-07","CAD",1.4072]
["Reference rates","European Central Bank","2017-02-06","JPY",120.28]
["Reference rates","European Central Bank","2017-02-06","CAD",1.3987000000000001]
["Reference rates","European Central Bank","2017-02-03","JPY",121.49]
["Reference rates","European Central Bank","2017-02-03","BRL",3.3641000000000001]
["Reference rates","European Central Bank","2017-02-02","JPY",121.4]
["Reference rates","European Central Bank","2017-02-02","BRL",3.3658999999999999]
["Reference rates","European Central Bank","2017-02-01","JPY",122.25]
["Reference rates","European Central Bank","2017-02-01","CNY",7.4269999999999996]
["Reference rates","European Central Bank","2017-02-01","ZAR",14.483700000000001]
["Reference rates","European Central Bank","2017-01-31","AUD",1.4198]
["Reference rates","European Central Bank","2017-01-31","ZAR",14.444000000000001]
["Reference rates","European Central Bank","2017-01-30","TRY",4.0560999999999998]
["Reference rates","European Central Bank","2017-01-30","ZAR",14.451000000000001]
["Reference rates","European Central Bank","2017-01-27","TRY",4.1416000000000004]
["Reference rates","European Central Bank","2017-01-27","ZAR",14.447100000000001]
["Reference rates","European Central Bank","2017-01-26","TRY",4.1360999999999999]
["Reference rates","European Central Bank","2017-01-26","ILS",4.0526999999999997]
["Reference rates","European Central Bank","2017-01-25","RUB",63.6282]
["Reference rates","European Central Bank","2017-01-25","SGD",1.5238]
["Reference rates","European Central Bank","2017-01-24","RUB",63.655900000000003]
["Reference rates","European Central Bank","2017-01-24","SGD",1.5246]
["Reference rates","European Central Bank","2017-01-23","HRK",7.5057999999999998]
["Reference rates","European Central Bank","2017-01-23","SGD",1.5228999999999999]
["Reference rates","European Central Bank","2017-01-20","HRK",7.5164999999999997]
["Reference rates","European Central Bank","2017-01-20","PHP",53.216000000000001]
["Reference rates","European Central Bank","2017-01-19","NOK",9.0192999999999994]
["Reference rates","European Central Bank","2017-01-19","NZD",1.4857]
["Reference rates","European Central Bank","2017-01-18","NOK",9.0329999999999995]
["Reference rates","European Central Bank","2017-01-18","NZD",1.4838]
["Reference rates","European Central Bank","2017-01-17","CHF",1.0711999999999999]
["Reference rates","European Central Bank","2017-01-17","NZD",1.4877]
["Reference rates","European Central Bank","2017-01-16","CHF",1.0709]
["Reference rates","European Central Bank","2017-01-16","MYR",4.7313000000000001]
["Reference rates","European Central Bank","2017-01-16","THB",37.524000000000001]
["Reference rates","European Central Bank","2017-01-13","SEK",9.4875000000000007]
["Reference rates","European Central Bank","2017-01-13","MYR",4.7568999999999999]
["Reference rates","European Central Bank","2017-01-12","SEK",9.5090000000000003]
["Reference rates","European Central Bank","2017-01-12","MXN",23.07]
["Reference rates","European Central Bank","2017-01-11","SEK",9.5694999999999997]
["Reference rates","European Central Bank","2017-01-11","MXN",22.9635]
["Reference rates","European Central Bank","2017-01-10","SEK",9.5594999999999999]
["Reference rates","European Central Bank","2017-01-10","MXN",22.639700000000001]
["Reference rates","European Central Bank","2017-01-09","AUD",1.4357]
["Reference rates","European Central Bank","2017-01-09","KRW",1266.33]
["Reference rates","European Central Bank","2017-01-06","PLN",4.3552]
["Reference rates","European Central Bank","2017-01-06","INR",71.994500000000002]
["Reference rates","European Central Bank","2017-01-05","PLN",4.3680000000000003]
["Reference rates","European Central Bank","2017-01-05","INR",71.339399999999998]
["Reference rates","European Central Bank","2017-01-04","PLN",4.3777999999999997]
["Reference rates","European Central Bank","2017-01-04","INR",71.039000000000001]
["Reference rates","European Central Bank","2017-01-03","HUF",308.94]
["Reference rates","European Central Bank","2017-01-03","INR",71.001000000000005]
["Reference rates","European Central Bank","2017-01-02","GBP",0.85140000000000005]
["Reference rates","European Central Bank","2017-01-02","ILS",4.0321999999999996]
["Reference rates","European Central Bank","2016-12-30","GBP",0.85618000000000005]
["Reference rates","European Central Bank","2016-12-30","IDR",14173.43]
["Reference rates","European Central Bank","2016-12-29","GBP",0.85299999999999998]
["Reference rates","European Central Bank","2016-12-29","IDR",14072.35]
["Reference rates","European Central Bank","2016-12-28","DKK",7.4351000000000003]
["Reference rates","European Central Bank","2016-12-28","KRW",1261.97]
["Reference rates","European Central Bank","2016-12-27","CZK",27.021000000000001]
["Reference rates","European Central Bank","2016-12-27","HKD",8.1043000000000003]
["Reference rates","European Central Bank","2016-12-23","CZK",27.023]
["Reference rates","European Central Bank","2016-12-23","CNY",7.2554999999999996]
["Reference rates","European Central Bank","2016-12-22","CZK",27.021000000000001]
["Reference rates","European Central Bank","2016-12-22","CNY",7.2560000000000002]
["Reference rates","European Central Bank","2016-12-21","BGN",1.9558]
["Reference rates","European Central Bank","2016-12-21","CNY",7.2369000000000003]
["Reference rates","European Central Bank","2016-12-21","NZD",1.5052000000000001]
["Reference rates","European Central Bank","2016-12-20","CAD",1.3895999999999999]
["Reference rates","European Central Bank","2016-12-19","JPY",122.19]
["Reference rates","European Central Bank","2016-12-19","BRL",3.5190999999999999]
["Reference rates","European Central Bank","2016-12-19","CAD",1.3947000000000001]
["Reference rates","European Central Bank","2016-12-16","JPY",123.38]
["Reference rates","European Central Bank","2016-12-16","CAD",1.3959999999999999]
["Reference rates","European Central Bank","2016-12-15","JPY",123.03]
["Reference rates","European Central Bank","2016-12-15","BRL",3.5297999999999998]
["Reference rates","European Central Bank","2016-12-14","BGN",1.9558]
["Reference rates","European Central Bank","2016-12-14","AUD",1.4177]
["Reference rates","European Central Bank","2016-12-14","ZAR",14.550800000000001]
["Reference rates","European Central Bank","2016-12-13","AUD",1.4155]
["Reference rates","European Central Bank","2016-12-13","ZAR",14.522]
["Reference rates","European Central Bank","2016-12-12","AUD",1.4174]
["Reference rates","European Central Bank","2016-12-12","ZAR",14.5441]
["Reference rates","European Central Bank","2016-12-09","TRY",3.6707000000000001]
["Reference rates","European Central Bank","2016-12-08","CZK",27.038]
["Reference rates","European Central Bank","2016-12-08","RUB",68.19]
["Reference rates","European Central Bank","2016-12-08","THB",38.334000000000003]
["Reference rates","European Central Bank","2016-12-07","RUB",68.392399999999995]
["Reference rates","European Central Bank","2016-12-07","SGD",1.5218]
["Reference rates","European Central Bank","2016-12-06","RUB",68.424700000000001]
["Reference rates","European Central Bank","2016-12-06","SGD",1.5227999999999999]
["Reference rates","European Central Bank","2016-12-05","HRK",7.5355999999999996]
["Reference rates","European Central Bank","2016-12-05","SGD",1.5229999999999999]
["Reference rates","European Central Bank","2016-12-02","HUF",313.93]
["Reference rates","European Central Bank","2016-12-02","PHP",52.857999999999997]
["Reference rates","European Central Bank","2016-12-01","NOK",8.9627999999999997]
["Reference rates","European Central Bank","2016-12-01","NZD",1.5007999999999999]
["Reference rates","European Central Bank","2016-11-30","NOK",9.0190000000000001]
["Reference rates","European Central Bank","2016-11-30","NZD",1.4911000000000001]
["Reference rates","European Central Bank","2016-11-29","CHF",1.0751999999999999]
["Reference rates","European Central Bank","2016-11-29","NZD",1.4912000000000001]
["Reference rates","European Central Bank","2016-11-28","CHF",1.0750999999999999]
["Reference rates","European Central Bank","2016-11-28","PHP",52.784999999999997]
["Reference rates","European Central Bank","2016-11-25","SEK",9.7840000000000007]
["Reference rates","European Central Bank","2016-11-25","MXN",21.872699999999998]
["Reference rates","European Central Bank","2016-11-24","SEK",9.7658000000000005]
["Reference rates","European Central Bank","2016-11-24","MXN",21.885000000000002]
["Reference rates","European Central Bank","2016-11-23","SEK",9.7863000000000007]
["Reference rates","European Central Bank","2016-11-23","MXN",21.834]
["Reference rates","European Central Bank","2016-11-22","RON",4.5117000000000003]
["Reference rates","European Central Bank","2016-11-22","SEK",9.7972999999999999]
["Reference rates","European Central Bank","2016-11-22","ZAR",14.924200000000001]
["Reference rates","European Central Bank","2016-11-21","PLN",4.4306999999999999]
["Reference rates","European Central Bank","2016-11-21","KRW",1251.3499999999999]
["Reference rates","European Central Bank","2016-11-18","PLN",4.4428999999999998]
["Reference rates","European Central Bank","2016-11-18","KRW",1250.1400000000001]
["Reference rates","European Central Bank","2016-11-17","PLN",4.4447999999999999]
["Reference rates","European Central Bank","2016-11-17","INR",72.734999999999999]
["Reference rates","European Central Bank","2016-11-16","PLN",4.4432999999999998]
["Reference rates","European Central Bank","2016-11-15","USD",1.0765]
["Reference rates","European Central Bank","2016-11-15","GBP",0.86638000000000004]
["Reference rates","European Central Bank","2016-11-15","ILS",4.1357999999999997]
["Reference rates","European Central Bank","2016-11-14","GBP",0.85985]
["Reference rates","European Central Bank","2016-11-14","ILS",4.1498999999999997]
["Reference rates","European Central Bank","2016-11-11","GBP",0.86133000000000004]
["Reference rates","European Central Bank","2016-11-11","IDR",14616.81]
["Reference rates","European Central Bank","2016-11-10","GBP",0.87785000000000002]
["Reference rates","European Central Bank","2016-11-10","IDR",14473.88]
["Reference rates","European Central Bank","2016-11-09","PLN",4.3388]
["Reference rates","European Central Bank","2016-11-09","HKD",8.5466999999999995]
["Reference rates","European Central Bank","2016-11-08","CZK",27.021000000000001]
["Reference rates","European Central Bank","2016-11-08","HKD",8.5596999999999994]
["Reference rates","European Central Bank","2016-11-07","CZK",27.021000000000001]
["Reference rates","European Central Bank","2016-11-07","CNY",7.4941000000000004]
["Reference rates","European Central Bank","2016-11-04","CZK",27.021000000000001]
["Reference rates","European Central Bank","2016-11-04","CNY",7.4954999999999998]
["Reference rates","European Central Bank","2016-11-03","CZK",27.021000000000001]
["Reference rates","European Central Bank","2016-11-03","CHF",1.0787]
["Reference rates","European Central Bank","2016-11-02","JPY",114.62]
["Reference rates","European Central Bank","2016-11-02","CAD",1.484]
["Reference rates","European Central Bank","2016-11-01","JPY",115.57]
["Reference rates","European Central Bank","2016-11-01","CAD",1.4730000000000001]
["Reference rates","European Central Bank","2016-10-31","JPY",114.97]
["Reference rates","European Central Bank","2016-10-31","BRL",3.4836]
["Reference rates","European Central Bank","2016-10-28","JPY",115.1]
["Reference rates","European Central Bank","2016-10-28","NOK",9.0444999999999993]
["Reference rates","European Central Bank","2016-10-28","ZAR",15.161]
["Reference rates","European Central Bank","2016-10-27","AUD",1.4339]
["Reference rates","European Central Bank","2016-10-27","ZAR",15.142099999999999]
["Reference rates","European Central Bank","2016-10-26","USD",1.0925]
["Reference rates","European Central Bank","2016-10-26","AUD",1.4219999999999999]
["Reference rates","European Central Bank","2016-10-26","ZAR",15.0219]
["Reference rates","European Central Bank","2016-10-25","AUD",1.4229000000000001]
["Reference rates","European Central Bank","2016-10-25","ZAR",15.0403]
["Reference rates","European Central Bank","2016-10-24","TRY",3.3500999999999999]
["Reference rates","European Central Bank","2016-10-24","THB",38.119]
["Reference rates","European Central Bank","2016-10-21","RUB",67.916499999999999]
["Reference rates","European Central Bank","2016-10-21","THB",38.247999999999998]
["Reference rates","European Central Bank","2016-10-20","RUB",68.540700000000001]
["Reference rates","European Central Bank","2016-10-20","SGD",1.5246999999999999]
["Reference rates","European Central Bank","2016-10-19","RUB",68.622299999999996]
["Reference rates","European Central Bank","2016-10-19","SGD",1.5227999999999999]
["Reference rates","European Central Bank","2016-10-18","RUB",69.148799999999994]
["Reference rates","European Central Bank","2016-10-17","DKK",7.44]
["Reference rates","European Central Bank","2016-10-17","NOK",9.0314999999999994]
["Reference rates","European Central Bank","2016-10-17","PHP",53.356999999999999]
["Reference rates","European Central Bank","2016-10-14","NOK",9.0248000000000008]
["Reference rates","European Central Bank","2016-10-14","NZD",1.5508]
["Reference rates","European Central Bank","2016-10-13","NOK",9.0768000000000004]
["Reference rates","European Central Bank","2016-10-13","NZD",1.5623]
["Reference rates","European Central Bank","2016-10-12","NOK",9.0289999999999999]
["Reference rates","European Central Bank","2016-10-12","INR",73.61]
["Reference rates","European Central Bank","2016-10-11","SEK",9.7317999999999998]
["Reference rates","European Central Bank","2016-10-11","MYR",4.6353999999999997]
["Reference rates","European Central Bank","2016-10-10","SEK",9.6617999999999995]
["Reference rates","European Central Bank","2016-10-10","MYR",4.6353]
["Reference rates","European Central Bank","2016-10-07","SEK",9.6334999999999997]
["Reference rates","European Central Bank","2016-10-07","MXN",21.560199999999998]
["Reference rates","European Central Bank","2016-10-06","SEK",9.6319999999999997]
["Reference rates","European Central Bank","2016-10-06","MXN",21.57]
["Reference rates","European Central Bank","2016-10-05","RON",4.4621000000000004]
["Reference rates","European Central Bank","2016-10-05","KRW",1250.31]
["Reference rates","European Central Bank","2016-10-04","PLN",4.2935999999999996]
["Reference rates","European Central Bank","2016-10-04","KRW",1238.1600000000001]
["Reference rates","European Central Bank","2016-10-03","PLN",4.2933000000000003]
["Reference rates","European Central Bank","2016-10-03","INR",74.766000000000005]
["Reference rates","European Central Bank","2016-09-30","PLN",4.3192000000000004]
["Reference rates","European Central Bank","2016-09-30","INR",74.365499999999997]
["Reference rates","European Central Bank","2016-09-29","HUF",308.64999999999998]
["Reference rates","European Central Bank","2016-09-29","AUD",1.4641999999999999]
["Reference rates","European Central Bank","2016-09-29","ILS",4.2156000000000002]
["Reference rates","European Central Bank","2016-09-28","HUF",307.95]
["Reference rates","European Central Bank","2016-09-28","ILS",4.2148000000000003]
["Reference rates","European Central Bank","2016-09-27","GBP",0.86412999999999995]
["Reference rates","European Central Bank","2016-09-27","ILS",4.2024999999999997]
["Reference rates","European Central Bank","2016-09-26","GBP",0.87090000000000001]
["Reference rates","European Central Bank","2016-09-26","ILS",4.2339000000000002]
["Reference rates","European Central Bank","2016-09-23","GBP",0.86434999999999995]
["Reference rates","European Central Bank","2016-09-23","CNY",7.4797000000000002]
["Reference rates","European Central Bank","2016-09-22","DKK",7.4542999999999999]
["Reference rates","European Central Bank","2016-09-22","HKD",8.7157]
["Reference rates","European Central Bank","2016-09-21","CZK",27.021999999999998]
["Reference rates","European Central Bank","2016-09-21","HKD",8.6471999999999998]
["Reference rates","European Central Bank","2016-09-20","CZK",27.021999999999998]
["Reference rates","European Central Bank","2016-09-20","HKD",8.6753]
["Reference rates","European Central Bank","2016-09-19","CZK",27.021000000000001]
["Reference rates","European Central Bank","2016-09-19","HKD",8.6616]
["Reference rates","European Central Bank","2016-09-16","BGN",1.9558]
["Reference rates","European Central Bank","2016-09-16","CAD",1.4817]
["Reference rates","European Central Bank","2016-09-15","JPY",114.98]
["Reference rates","European Central Bank","2016-09-15","CAD",1.4831000000000001]
["Reference rates","European Central Bank","2016-09-14","JPY",115.37]
["Reference rates","European Central Bank","2016-09-14","CAD",1.4799]
["Reference rates","European Central Bank","2016-09-13","JPY",114.98]
["Reference rates","European Central Bank","2016-09-13","BRL",3.6808999999999998]
["Reference rates","European Central Bank","2016-09-13","NZD",1.5351999999999999]
["Reference rates","European Central Bank","2016-09-12","AUD",1.4930000000000001]
["Reference rates","European Central Bank","2016-09-09","USD",1.1268]
["Reference rates","European Central Bank","2016-09-09","AUD",1.4836]
["Reference rates","European Central Bank","2016-09-09","ZAR",16.1404]
["Reference rates","European Central Bank","2016-09-08","AUD",1.4632000000000001]
["Reference rates","European Central Bank","2016-09-08","ZAR",15.7057]
["Reference rates","European Central Bank","2016-09-07","TRY",3.2938999999999998]
["Reference rates","European Central Bank","2016-09-07","ZAR",15.762700000000001]
["Reference rates","European Central Bank","2016-09-06","HRK",7.4942000000000002]
["Reference rates","European Central Bank","2016-09-06","THB",38.677]
["Reference rates","European Central Bank","2016-09-05","RUB",72.4024]
["Reference rates","European Central Bank","2016-09-05","SGD",1.5135000000000001]
["Reference rates","European Central Bank","2016-09-05","THB",38.710999999999999]
["Reference rates","European Central Bank","2016-09-02","RUB",73.596299999999999]
["Reference rates","European Central Bank","2016-09-02","THB",38.738999999999997]
["Reference rates","European Central Bank","2016-09-01","RUB",72.8322]
["Reference rates","European Central Bank","2016-09-01","ZAR",16.351199999999999]
["Reference rates","European Central Bank","2016-08-31","HRK",7.4785000000000004]
["Reference rates","European Central Bank","2016-08-31","PHP",51.975000000000001]
["Reference rates","European Central Bank","2016-08-30","NOK",9.2873000000000001]
["Reference rates","European Central Bank","2016-08-30","PHP",51.796999999999997]
["Reference rates","European Central Bank","2016-08-29","NOK",9.2730999999999995]
["Reference rates","European Central Bank","2016-08-29","PHP",51.829000000000001]
["Reference rates","European Central Bank","2016-08-26","NOK",9.2500999999999998]
["Reference rates","European Central Bank","2016-08-26","NZD",1.5418000000000001]
["Reference rates","European Central Bank","2016-08-25","HUF",309.8]
["Reference rates","European Central Bank","2016-08-25","MYR",4.5473999999999997]
["Reference rates","European Central Bank","2016-08-24","SEK",9.4544999999999995]
["Reference rates","European Central Bank","2016-08-24","MYR",4.5537000000000001]
["Reference rates","European Central Bank","2016-08-23","SEK",9.4672999999999998]
["Reference rates","European Central Bank","2016-08-23","MYR",4.5644999999999998]
["Reference rates","European Central Bank","2016-08-22","SEK",9.4824999999999999]
["Reference rates","European Central Bank","2016-08-22","MXN",20.690100000000001]
["Reference rates","European Central Bank","2016-08-19","SEK",9.4936000000000007]
["Reference rates","European Central Bank","2016-08-19","KRW",1269.1500000000001]
["Reference rates","European Central Bank","2016-08-18","RON",4.4687000000000001]
["Reference rates","European Central Bank","2016-08-18","KRW",1257.07]
["Reference rates","European Central Bank","2016-08-17","PLN",4.2907000000000002]
["Reference rates","European Central Bank","2016-08-17","KRW",1252.95]
["Reference rates","European Central Bank","2016-08-16","PLN",4.2695999999999996]
["Reference rates","European Central Bank","2016-08-16","INR",75.4101]
["Reference rates","European Central Bank","2016-08-15","PLN",4.2694999999999999]
["Reference rates","European Central Bank","2016-08-15","MXN",20.2774]
["Reference rates","European Central Bank","2016-08-12","HUF",310.02]
["Reference rates","European Central Bank","2016-08-12","ILS",4.2553000000000001]
["Reference rates","European Central Bank","2016-08-11","GBP",0.86038000000000003]
["Reference rates","European Central Bank","2016-08-11","ILS",4.2519999999999998]
["Reference rates","European Central Bank","2016-08-10","GBP",0.85541]
["Reference rates","European Central Bank","2016-08-10","IDR",14627.55]
["Reference rates","European Central Bank","2016-08-09","GBP",0.85399000000000003]
["Reference rates","European Central Bank","2016-08-09","IDR",14547.53]
["Reference rates","European Central Bank","2016-08-08","USD",1.1087]
["Reference rates","European Central Bank","2016-08-08","DKK",7.4367999999999999]
["Reference rates","European Central Bank","2016-08-08","HKD",8.5998999999999999]
["Reference rates","European Central Bank","2016-08-05","DKK",7.4372999999999996]
["Reference rates","European Central Bank","2016-08-05","HKD",8.6521000000000008]
["Reference rates","European Central Bank","2016-08-04","DKK",7.4382999999999999]
["Reference rates","European Central Bank","2016-08-04","HKD",8.6384000000000007]
["Reference rates","European Central Bank","2016-08-03","CZK",27.033999999999999]
["Reference rates","European Central Bank","2016-08-03","HKD",8.6898]
["Reference rates","European Central Bank","2016-08-02","CZK",27.032]
["Reference rates","European Central Bank","2016-08-02","CAD",1.4608000000000001]
["Reference rates","European Central Bank","2016-08-01","BGN",1.9558]
["Reference rates","European Central Bank","2016-08-01","CAD",1.4587000000000001]
["Reference rates","European Central Bank","2016-07-29","BGN",1.9558]
["Reference rates","European Central Bank","2016-07-29","CAD",1.4642999999999999]
["Reference rates","European Central Bank","2016-07-28","JPY",116.14]
["Reference rates","European Central Bank","2016-07-28","CAD",1.4595]
["Reference rates","European Central Bank","2016-07-27","DKK",7.4391999999999996]
["Reference rates","European Central Bank","2016-07-27","BRL",3.6055999999999999]
["Reference rates","European Central Bank","2016-07-26","USD",1.0996999999999999]
["Reference rates","European Central Bank","2016-07-26","AUD",1.4599]
["Reference rates","European Central Bank","2016-07-25","USD",1.0982000000000001]
["Reference rates","European Central Bank","2016-07-25","AUD",1.4665999999999999]
["Reference rates","European Central Bank","2016-07-25","ZAR",15.6755]
["Reference rates","European Central Bank","2016-07-22","AUD",1.4717]
["Reference rates","European Central Bank","2016-07-22","ZAR",15.692]
["Reference rates","European Central Bank","2016-07-21","NOK",9.3541000000000007]
["Reference rates","European Central Bank","2016-07-21","THB",38.564]
["Reference rates","European Central Bank","2016-07-20","RUB",69.787700000000001]
["Reference rates","European Central Bank","2016-07-20","THB",38.582999999999998]
["Reference rates","European Central Bank","2016-07-19","RUB",69.527199999999993]
["Reference rates","European Central Bank","2016-07-19","SGD",1.4921]
["Reference rates","European Central Bank","2016-07-18","RUB",69.714500000000001]
["Reference rates","European Central Bank","2016-07-18","SGD",1.49]
["Reference rates","European Central Bank","2016-07-15","RUB",70.371099999999998]
["Reference rates","European Central Bank","2016-07-15","SGD",1.4961]
["Reference rates","European Central Bank","2016-07-14","NOK",9.3247]
["Reference rates","European Central Bank","2016-07-14","PHP",52.436]
["Reference rates","European Central Bank","2016-07-13","NOK",9.3145000000000007]
["Reference rates","European Central Bank","2016-07-13","HRK",7.4931999999999999]
["Reference rates","European Central Bank","2016-07-13","PHP",52.182000000000002]
["Reference rates","European Central Bank","2016-07-12","NOK",9.3498999999999999]
["Reference rates","European Central Bank","2016-07-12","PHP",52.533999999999999]
["Reference rates","European Central Bank","2016-07-11","NOK",9.4061000000000003]
["Reference rates","European Central Bank","2016-07-08","USD",1.107]
["Reference rates","European Central Bank","2016-07-08","CHF",1.0854999999999999]
["Reference rates","European Central Bank","2016-07-08","MYR",4.4535]
["Reference rates","European Central Bank","2016-07-07","CHF",1.0820000000000001]
["Reference rates","European Central Bank","2016-07-07","MYR",4.4635999999999996]
["Reference rates","European Central Bank","2016-07-06","SEK",9.4671000000000003]
["Reference rates","European Central Bank","2016-07-06","MYR",4.4828000000000001]
["Reference rates","European Central Bank","2016-07-05","SEK",9.4329000000000001]
["Reference rates","European Central Bank","2016-07-05","INR",75.203400000000002]
["Reference rates","European Central Bank","2016-07-04","RON",4.5133000000000001]
["Reference rates","European Central Bank","2016-07-04","KRW",1278.83]
["Reference rates","European Central Bank","2016-07-01","RON",4.5156999999999998]
["Reference rates","European Central Bank","2016-07-01","KRW",1275.76]
["Reference rates","European Central Bank","2016-06-30","PLN",4.4362000000000004]
["Reference rates","European Central Bank","2016-06-30","KRW",1278.48]
["Reference rates","European Central Bank","2016-06-29","PLN",4.4260999999999999]
["Reference rates","European Central Bank","2016-06-29","KRW",1283.1500000000001]
["Reference rates","European Central Bank","2016-06-28","RON",4.5247000000000002]
["Reference rates","European Central Bank","2016-06-28","ILS",4.2972000000000001]
["Reference rates","European Central Bank","2016-06-27","HUF",318.35000000000002]
["Reference rates","European Central Bank","2016-06-27","ILS",4.2873000000000001]
["Reference rates","European Central Bank","2016-06-24","GBP",0.8075]
["Reference rates","European Central Bank","2016-06-24","ILS",4.3113000000000001]
["Reference rates","European Central Bank","2016-06-23","GBP",0.76595000000000002]
["Reference rates","European Central Bank","2016-06-23","ILS",4.3552]
["Reference rates","European Central Bank","2016-06-22","GBP",0.76793]
["Reference rates","European Central Bank","2016-06-22","NOK",9.3554999999999993]
["Reference rates","European Central Bank","2016-06-21","DKK",7.4358000000000004]
["Reference rates","European Central Bank","2016-06-21","HKD",8.7777999999999992]
["Reference rates","European Central Bank","2016-06-20","DKK",7.4359000000000002]
["Reference rates","European Central Bank","2016-06-20","HKD",8.7935999999999996]
["Reference rates","European Central Bank","2016-06-17","CZK",27.068999999999999]
["Reference rates","European Central Bank","2016-06-17","HKD",8.7338000000000005]
["Reference rates","European Central Bank","2016-06-16","CZK",27.067]
["Reference rates","European Central Bank","2016-06-16","HRK",7.524]
["Reference rates","European Central Bank","2016-06-16","CNY",7.3593000000000002]
["Reference rates","European Central Bank","2016-06-15","BGN",1.9558]
["Reference rates","European Central Bank","2016-06-15","CNY",7.3905000000000003]
["Reference rates","European Central Bank","2016-06-14","BGN",1.9558]
["Reference rates","European Central Bank","2016-06-14","CAD",1.4449000000000001]
["Reference rates","European Central Bank","2016-06-13","BGN",1.9558]
["Reference rates","European Central Bank","2016-06-13","CAD",1.4390000000000001]
["Reference rates","European Central Bank","2016-06-10","JPY",120.79]
["Reference rates","European Central Bank","2016-06-10","HKD",8.7737999999999996]
["Reference rates","European Central Bank","2016-06-09","USD",1.1343000000000001]
["Reference rates","European Central Bank","2016-06-09","BRL",3.8378000000000001]
["Reference rates","European Central Bank","2016-06-08","USD",1.1377999999999999]
["Reference rates","European Central Bank","2016-06-08","AUD",1.5227999999999999]
["Reference rates","European Central Bank","2016-06-07","USD",1.1348]
["Reference rates","European Central Bank","2016-06-07","AUD",1.526]
["Reference rates","European Central Bank","2016-06-06","USD",1.1349]
["Reference rates","European Central Bank","2016-06-06","AUD",1.5417000000000001]
["Reference rates","European Central Bank","2016-06-03","GBP",0.77285000000000004]
["Reference rates","European Central Bank","2016-06-03","TRY",3.2902]
["Reference rates","European Central Bank","2016-06-03","THB",39.719000000000001]
["Reference rates","European Central Bank","2016-06-02","RUB",75.042000000000002]
["Reference rates","European Central Bank","2016-06-02","THB",39.829000000000001]
["Reference rates","European Central Bank","2016-06-01","RUB",74.780600000000007]
["Reference rates","European Central Bank","2016-06-01","THB",39.845999999999997]
["Reference rates","European Central Bank","2016-05-31","RUB",73.53]
["Reference rates","European Central Bank","2016-05-31","KRW",1326.11]
["Reference rates","European Central Bank","2016-05-30","HRK",7.4847999999999999]
["Reference rates","European Central Bank","2016-05-30","PHP",52.052999999999997]
["Reference rates","European Central Bank","2016-05-27","HRK",7.4904999999999999]
["Reference rates","European Central Bank","2016-05-27","PHP",52.095999999999997]
["Reference rates","European Central Bank","2016-05-26","NOK",9.2469999999999999]
["Reference rates","European Central Bank","2016-05-26","PHP",52.131]
["Reference rates","European Central Bank","2016-05-25","NOK",9.2944999999999993]
["Reference rates","European Central Bank","2016-05-25","NZD",1.6488]
["Reference rates","European Central Bank","2016-05-25","ZAR",17.474900000000002]
["Reference rates","European Central Bank","2016-05-24","MYR",4.5959000000000003]
["Reference rates","European Central Bank","2016-05-23","CHF",1.1105]
["Reference rates","European Central Bank","2016-05-23","MYR",4.5815999999999999]
["Reference rates","European Central Bank","2016-05-20","SEK",9.3588000000000005]
["Reference rates","European Central Bank","2016-05-20","CHF",1.1123000000000001]
["Reference rates","European Central Bank","2016-05-20","MYR",4.5785]
["Reference rates","European Central Bank","2016-05-19","SEK",9.3709000000000007]
["Reference rates","European Central Bank","2016-05-19","MYR",4.5808]
["Reference rates","European Central Bank","2016-05-18","BRL",3.9891000000000001]
["Reference rates","European Central Bank","2016-05-18","MXN",20.7883]
["Reference rates","European Central Bank","2016-05-17","RON",4.4865000000000004]
["Reference rates","European Central Bank","2016-05-17","KRW",1331.66]
["Reference rates","European Central Bank","2016-05-16","RON",4.4875999999999996]
["Reference rates","European Central Bank","2016-05-16","KRW",1335.9]
["Reference rates","European Central Bank","2016-05-13","RON",4.4974999999999996]
["Reference rates","European Central Bank","2016-05-13","KRW",1330.91]
["Reference rates","European Central Bank","2016-05-12","PLN",4.4192999999999998]
["Reference rates","European Central Bank","2016-05-12","KRW",1331.57]
["Reference rates","European Central Bank","2016-05-11","HUF",315.3]
["Reference rates","European Central Bank","2016-05-11","ILS",4.2949999999999999]
["Reference rates","European Central Bank","2016-05-10","HUF",314.5]
["Reference rates","European Central Bank","2016-05-10","ILS",4.3041999999999998]
["Reference rates","European Central Bank","2016-05-09","HUF",315.05]
["Reference rates","European Central Bank","2016-05-09","ILS",4.3089000000000004]
["Reference rates","European Central Bank","2016-05-06","GBP",0.78849999999999998]
["Reference rates","European Central Bank","2016-05-06","MXN",20.5185]
["Reference rates","European Central Bank","2016-05-05","DKK",7.4401000000000002]
["Reference rates","European Central Bank","2016-05-05","HKD",8.8774999999999995]
["Reference rates","European Central Bank","2016-05-04","DKK",7.4404000000000003]
["Reference rates","European Central Bank","2016-05-04","HKD",8.9295000000000009]
["Reference rates","European Central Bank","2016-05-03","DKK",7.4424000000000001]
["Reference rates","European Central Bank","2016-05-03","HKD",8.9769000000000005]
["Reference rates","European Central Bank","2016-05-02","CZK",27.047999999999998]
["Reference rates","European Central Bank","2016-05-02","HKD",8.9169999999999998]
["Reference rates","European Central Bank","2016-05-02","PHP",54.067999999999998]
["Reference rates","European Central Bank","2016-04-29","CNY",7.3943000000000003]
["Reference rates","European Central Bank","2016-04-28","BGN",1.9558]
["Reference rates","European Central Bank","2016-04-28","CAD",1.4261999999999999]
["Reference rates","European Central Bank","2016-04-27","BGN",1.9558]
["Reference rates","European Central Bank","2016-04-27","CAD",1.4222999999999999]
["Reference rates","European Central Bank","2016-04-26","JPY",125.45]
["Reference rates","European Central Bank","2016-04-26","CAD",1.4276]
["Reference rates","European Central Bank","2016-04-25","JPY",124.95]
["Reference rates","European Central Bank","2016-04-25","CZK",27.047000000000001]
["Reference rates","European Central Bank","2016-04-25","BRL",4.0167999999999999]
["Reference rates","European Central Bank","2016-04-22","USD",1.1263000000000001]
["Reference rates","European Central Bank","2016-04-22","BRL",4.0217999999999998]
["Reference rates","European Central Bank","2016-04-21","USD",1.1355]
["Reference rates","European Central Bank","2016-04-21","BRL",4.0042999999999997]
["Reference rates","European Central Bank","2016-04-20","USD",1.1378999999999999]
["Reference rates","European Central Bank","2016-04-20","AUD",1.4556]
["Reference rates","European Central Bank","2016-04-19","DKK",7.4423000000000004]
["Reference rates","European Central Bank","2016-04-19","TRY",3.2136]
["Reference rates","European Central Bank","2016-04-19","THB",39.587000000000003]
["Reference rates","European Central Bank","2016-04-18","TRY",3.2250999999999999]
["Reference rates","European Central Bank","2016-04-18","THB",39.604999999999997]
["Reference rates","European Central Bank","2016-04-15","TRY",3.2212000000000001]
["Reference rates","European Central Bank","2016-04-15","THB",39.584000000000003]
["Reference rates","European Central Bank","2016-04-14","RUB",74.242900000000006]
["Reference rates","European Central Bank","2016-04-14","THB",39.506]
["Reference rates","European Central Bank","2016-04-13","PLN",4.2869000000000002]
["Reference rates","European Central Bank","2016-04-13","PHP",52.064999999999998]
["Reference rates","European Central Bank","2016-04-12","HRK",7.4889999999999999]
["Reference rates","European Central Bank","2016-04-12","PHP",52.517000000000003]
["Reference rates","European Central Bank","2016-04-11","HRK",7.4874999999999998]
["Reference rates","European Central Bank","2016-04-11","PHP",52.552]
["Reference rates","European Central Bank","2016-04-08","NOK",9.4183000000000003]
["Reference rates","European Central Bank","2016-04-08","PHP",52.469000000000001]
["Reference rates","European Central Bank","2016-04-07","NOK",9.4545999999999992]
["Reference rates","European Central Bank","2016-04-07","SGD",1.5368999999999999]
["Reference rates","European Central Bank","2016-04-06","CHF",1.0887]
["Reference rates","European Central Bank","2016-04-06","MYR",4.4660000000000002]
["Reference rates","European Central Bank","2016-04-05","CHF",1.0891999999999999]
["Reference rates","European Central Bank","2016-04-05","MYR",4.4634999999999998]
["Reference rates","European Central Bank","2016-04-04","SEK",9.2492999999999999]
["Reference rates","European Central Bank","2016-04-04","MYR",4.4317000000000002]
["Reference rates","European Central Bank","2016-04-01","SEK",9.2413000000000007]
["Reference rates","European Central Bank","2016-04-01","AUD",1.4883999999999999]
["Reference rates","European Central Bank","2016-03-31","RON",4.4718]
["Reference rates","European Central Bank","2016-03-31","KRW",1294.8800000000001]
["Reference rates","European Central Bank","2016-03-30","RON",4.4622999999999999]
["Reference rates","European Central Bank","2016-03-30","KRW",1293.67]
["Reference rates","European Central Bank","2016-03-30","MXN",19.528099999999998]
["Reference rates","European Central Bank","2016-03-29","RON",4.4645000000000001]
["Reference rates","European Central Bank","2016-03-29","KRW",1306.67]
["Reference rates","European Central Bank","2016-03-24","RON",4.4668999999999999]
["Reference rates","European Central Bank","2016-03-23","JPY",126.01]
["Reference rates","European Central Bank","2016-03-23","HUF",313.79000000000002]
["Reference rates","European Central Bank","2016-03-23","INR",74.617500000000007]
["Reference rates","European Central Bank","2016-03-22","HUF",312.60000000000002]
["Reference rates","European Central Bank","2016-03-22","INR",74.760499999999993]
["Reference rates","European Central Bank","2016-03-21","HUF",310.49]
["Reference rates","European Central Bank","2016-03-21","ILS",4.3445999999999998]
["Reference rates","European Central Bank","2016-03-18","HUF",310.32]
["Reference rates","European Central Bank","2016-03-18","ILS",4.3387000000000002]
["Reference rates","European Central Bank","2016-03-17","DKK",7.4553000000000003]
["Reference rates","European Central Bank","2016-03-17","IDR",14749.54]
["Reference rates","European Central Bank","2016-03-16","DKK",7.4565000000000001]
["Reference rates","European Central Bank","2016-03-16","IDR",14679.16]
["Reference rates","European Central Bank","2016-03-15","DKK",7.4577]
["Reference rates","European Central Bank","2016-03-15","HKD",8.6198999999999995]
["Reference rates","European Central Bank","2016-03-14","DKK",7.4584999999999999]
["Reference rates","European Central Bank","2016-03-14","HKD",8.6252999999999993]
["Reference rates","European Central Bank","2016-03-11","SEK",9.3089999999999993]
["Reference rates","European Central Bank","2016-03-11","CNY",7.2119]
["Reference rates","European Central Bank","2016-03-10","BGN",1.9558]
["Reference rates","European Central Bank","2016-03-10","CNY",7.0787000000000004]
["Reference rates","European Central Bank","2016-03-09","BGN",1.9558]
["Reference rates","European Central Bank","2016-03-09","CAD",1.4704999999999999]
["Reference rates","European Central Bank","2016-03-08","BGN",1.9558]
["Reference rates","European Central Bank","2016-03-08","CAD",1.4695]
["Reference rates","European Central Bank","2016-03-07","BGN",1.9558]
["Reference rates","European Central Bank","2016-03-07","HRK",7.5782999999999996]
["Reference rates","European Central Bank","2016-03-04","USD",1.097]
["Reference rates","European Central Bank","2016-03-04","BRL",4.0834000000000001]
["Reference rates","European Central Bank","2016-03-03","USD",1.0901000000000001]
["Reference rates","European Central Bank","2016-03-03","AUD",1.4852000000000001]
["Reference rates","European Central Bank","2016-03-02","USD",1.0855999999999999]
["Reference rates","European Central Bank","2016-03-02","AUD",1.5009999999999999]
["Reference rates","European Central Bank","2016-03-01","USD",1.0871999999999999]
["Reference rates","European Central Bank","2016-03-01","AUD",1.5196000000000001]
["Reference rates","European Central Bank","2016-03-01","THB",38.709000000000003]
["Reference rates","European Central Bank","2016-03-01","ZAR",17.202400000000001]
["Reference rates","European Central Bank","2016-02-29","TRY",3.2273000000000001]
["Reference rates","European Central Bank","2016-02-29","ZAR",17.456299999999999]
["Reference rates","European Central Bank","2016-02-26","TRY",3.2347000000000001]
["Reference rates","European Central Bank","2016-02-26","THB",39.235999999999997]
["Reference rates","European Central Bank","2016-02-25","TRY",3.2248000000000001]
["Reference rates","European Central Bank","2016-02-25","THB",39.322000000000003]
["Reference rates","European Central Bank","2016-02-24","RUB",84.689400000000006]
["Reference rates","European Central Bank","2016-02-23","GBP",0.77985000000000004]
["Reference rates","European Central Bank","2016-02-23","HRK",7.6260000000000003]
["Reference rates","European Central Bank","2016-02-23","SGD",1.5484]
["Reference rates","European Central Bank","2016-02-22","HRK",7.63]
["Reference rates","European Central Bank","2016-02-22","PHP",52.517000000000003]
["Reference rates","European Central Bank","2016-02-19","HRK",7.6180000000000003]
["Reference rates","European Central Bank","2016-02-19","PHP",52.843000000000004]
["Reference rates","European Central Bank","2016-02-18","HRK",7.6174999999999997]
["Reference rates","European Central Bank","2016-02-18","KRW",1362.2]
["Reference rates","European Central Bank","2016-02-17","CHF",1.1033999999999999]
["Reference rates","European Central Bank","2016-02-17","NZD",1.6901999999999999]
["Reference rates","European Central Bank","2016-02-16","CHF",1.1017999999999999]
["Reference rates","European Central Bank","2016-02-16","MYR",4.6684999999999999]
["Reference rates","European Central Bank","2016-02-15","CHF",1.1009]
["Reference rates","European Central Bank","2016-02-15","MYR",4.6223999999999998]
["Reference rates","European Central Bank","2016-02-12","CHF",1.0989]
["Reference rates","European Central Bank","2016-02-12","MYR",4.6955]
["Reference rates","European Central Bank","2016-02-11","SEK",9.5188000000000006]
["Reference rates","European Central Bank","2016-02-11","MXN",21.606400000000001]
["Reference rates","European Central Bank","2016-02-10","RON",4.4829999999999997]
["Reference rates","European Central Bank","2016-02-10","KRW",1340.37]
["Reference rates","European Central Bank","2016-02-09","RON",4.4943]
["Reference rates","European Central Bank","2016-02-09","KRW",1356.24]
["Reference rates","European Central Bank","2016-02-08","RON",4.4798]
["Reference rates","European Central Bank","2016-02-08","KRW",1343.41]
["Reference rates","European Central Bank","2016-02-05","PLN",4.4134000000000002]
["Reference rates","European Central Bank","2016-02-05","BRL",4.3453999999999997]
["Reference rates","European Central Bank","2016-02-04","HUF",310.49]
["Reference rates","European Central Bank","2016-02-04","INR",75.86]
["Reference rates","European Central Bank","2016-02-03","HUF",310.55]
["Reference rates","European Central Bank","2016-02-03","ILS",4.3319999999999999]
["Reference rates","European Central Bank","2016-02-03","INR",74.39]
["Reference rates","European Central Bank","2016-02-02","HUF",311.64999999999998]
["Reference rates","European Central Bank","2016-02-02","ILS",4.3160999999999996]
["Reference rates","European Central Bank","2016-02-01","CAD",1.5253000000000001]
["Reference rates","European Central Bank","2016-02-01","IDR",14846.05]
["Reference rates","European Central Bank","2016-01-29","GBP",0.7641]
["Reference rates","European Central Bank","2016-01-29","IDR",14967.64]
["Reference rates","European Central Bank","2016-01-28","DKK",7.4626000000000001]
["Reference rates","European Central Bank","2016-01-28","IDR",15116.22]
["Reference rates","European Central Bank","2016-01-27","DKK",7.4625000000000004]
["Reference rates","European Central Bank","2016-01-27","IDR",15090.93]
["Reference rates","European Central Bank","2016-01-26","DKK",7.4622000000000002]
["Reference rates","European Central Bank","2016-01-26","IDR",15004.76]
["Reference rates","European Central Bank","2016-01-25","CZK",27.021000000000001]
["Reference rates","European Central Bank","2016-01-25","CNY",7.1155999999999997]
["Reference rates","European Central Bank","2016-01-22","BGN",1.9558]
["Reference rates","European Central Bank","2016-01-22","CNY",7.1104000000000003]
["Reference rates","European Central Bank","2016-01-21","BGN",1.9558]
["Reference rates","European Central Bank","2016-01-21","CNY",7.1665999999999999]
["Reference rates","European Central Bank","2016-01-20","BGN",1.9558]
["Reference rates","European Central Bank","2016-01-20","CAD",1.5965]
["Reference rates","European Central Bank","2016-01-20","PHP",52.219000000000001]
["Reference rates","European Central Bank","2016-01-19","BRL",4.3757999999999999]
["Reference rates","European Central Bank","2016-01-18","USD",1.0891999999999999]
["Reference rates","European Central Bank","2016-01-18","BRL",4.3929]
["Reference rates","European Central Bank","2016-01-15","USD",1.0913999999999999]
["Reference rates","European Central Bank","2016-01-15","BRL",4.4138999999999999]
["Reference rates","European Central Bank","2016-01-14","USD",1.0892999999999999]
["Reference rates","European Central Bank","2016-01-14","AUD",1.5694999999999999]
["Reference rates","European Central Bank","2016-01-14","SGD",1.5669999999999999]
["Reference rates","European Central Bank","2016-01-13","TRY",3.2625999999999999]
["Reference rates","European Central Bank","2016-01-13","ZAR",17.8353]
["Reference rates","European Central Bank","2016-01-12","TRY",3.2841999999999998]
["Reference rates","European Central Bank","2016-01-12","THB",39.368000000000002]
["Reference rates","European Central Bank","2016-01-11","TRY",3.2871999999999999]
["Reference rates","European Central Bank","2016-01-11","THB",39.491]
["Reference rates","European Central Bank","2016-01-08","RUB",80.413399999999996]
["Reference rates","European Central Bank","2016-01-08","THB",39.387]
["Reference rates","European Central Bank","2016-01-07","USD",1.0868]
["Reference rates","European Central Bank","2016-01-07","RUB",81.777600000000007]
["Reference rates","European Central Bank","2016-01-07","SGD",1.5611999999999999]
["Reference rates","European Central Bank","2016-01-06","HRK",7.6405000000000003]
["Reference rates","European Central Bank","2016-01-06","SGD",1.5408999999999999]
["Reference rates","European Central Bank","2016-01-05","HRK",7.6387999999999998]
["Reference rates","European Central Bank","2016-01-05","PHP",50.371000000000002]
["Reference rates","European Central Bank","2016-01-04","HRK",7.6414999999999997]
["Reference rates","European Central Bank","2016-01-04","PHP",51.393000000000001]
["Reference rates","European Central Bank","2015-12-31","ILS",4.2481]
["Reference rates","European Central Bank","2015-12-31","NZD",1.5923]
["Reference rates","European Central Bank","2015-12-30","CHF",1.0813999999999999]
["Reference rates","European Central Bank","2015-12-30","NZD",1.5959000000000001]
["Reference rates","European Central Bank","2015-12-29","CHF",1.0846]
["Reference rates","European Central Bank","2015-12-29","NZD",1.5949]
["Reference rates","European Central Bank","2015-12-28","CHF",1.0838000000000001]
["Reference rates","European Central Bank","2015-12-28","MYR",4.7119]
["Reference rates","European Central Bank","2015-12-24","CHF",1.0806]
["Reference rates","European Central Bank","2015-12-24","MXN",18.910900000000002]
["Reference rates","European Central Bank","2015-12-23","RON",4.524]
["Reference rates","European Central Bank","2015-12-23","MXN",18.7712]
["Reference rates","European Central Bank","2015-12-22","RON",4.5191999999999997]
["Reference rates","European Central Bank","2015-12-22","MXN",18.740500000000001]
["Reference rates","European Central Bank","2015-12-21","RON",4.5114999999999998]
["Reference rates","European Central Bank","2015-12-21","KRW",1280.05]
["Reference rates","European Central Bank","2015-12-18","RON",4.516]
["Reference rates","European Central Bank","2015-12-18","MYR",4.6440000000000001]
["Reference rates","European Central Bank","2015-12-17","PLN",4.2958999999999996]
["Reference rates","European Central Bank","2015-12-17","INR",71.84]
["Reference rates","European Central Bank","2015-12-16","HUF",316.41000000000003]
["Reference rates","European Central Bank","2015-12-16","INR",72.935000000000002]
["Reference rates","European Central Bank","2015-12-15","HUF",316.5]
["Reference rates","European Central Bank","2015-12-15","ILS",4.2409999999999997]
["Reference rates","European Central Bank","2015-12-14","HUF",317.12]
["Reference rates","European Central Bank","2015-12-14","ILS",4.2378999999999998]
["Reference rates","European Central Bank","2015-12-11","JPY",133.02000000000001]
["Reference rates","European Central Bank","2015-12-11","IDR",15441.3]
["Reference rates","European Central Bank","2015-12-10","DKK",7.4608999999999996]
["Reference rates","European Central Bank","2015-12-10","IDR",15262.1]
["Reference rates","European Central Bank","2015-12-09","DKK",7.4608999999999996]
["Reference rates","European Central Bank","2015-12-09","HKD",8.4795999999999996]
["Reference rates","European Central Bank","2015-12-09","IDR",15361.85]
["Reference rates","European Central Bank","2015-12-08","DKK",7.4607000000000001]
["Reference rates","European Central Bank","2015-12-08","IDR",15299.16]
["Reference rates","European Central Bank","2015-12-07","DKK",7.4607000000000001]
["Reference rates","European Central Bank","2015-12-07","CNY",6.9265999999999996]
["Reference rates","European Central Bank","2015-12-04","CZK",27.035]
["Reference rates","European Central Bank","2015-12-04","CNY",6.9802]
["Reference rates","European Central Bank","2015-12-03","CZK",27.036000000000001]
["Reference rates","European Central Bank","2015-12-03","CNY",6.8273000000000001]
["Reference rates","European Central Bank","2015-12-02","BGN",1.9558]
["Reference rates","European Central Bank","2015-12-02","CNY",6.7903000000000002]
["Reference rates","European Central Bank","2015-12-01","GBP",0.7036]
["Reference rates","European Central Bank","2015-12-01","BRL",4.1254999999999997]
["Reference rates","European Central Bank","2015-11-30","JPY",130.22]
["Reference rates","European Central Bank","2015-11-30","BRL",4.0709]
["Reference rates","European Central Bank","2015-11-27","JPY",129.75]
["Reference rates","European Central Bank","2015-11-27","BRL",3.9359000000000002]
["Reference rates","European Central Bank","2015-11-26","USD",1.0611999999999999]
["Reference rates","European Central Bank","2015-11-26","BRL",3.9935]
["Reference rates","European Central Bank","2015-11-25","USD",1.0586]
["Reference rates","European Central Bank","2015-11-25","RON",4.4413999999999998]
["Reference rates","European Central Bank","2015-11-25","ZAR",14.915800000000001]
["Reference rates","European Central Bank","2015-11-24","TRY",3.0674999999999999]
["Reference rates","European Central Bank","2015-11-24","ZAR",14.9808]
["Reference rates","European Central Bank","2015-11-23","TRY",3.0266999999999999]
["Reference rates","European Central Bank","2015-11-23","THB",38.133000000000003]
["Reference rates","European Central Bank","2015-11-20","TRY",3.0165000000000002]
["Reference rates","European Central Bank","2015-11-20","THB",38.198999999999998]
["Reference rates","European Central Bank","2015-11-19","TRY",3.0432999999999999]
["Reference rates","European Central Bank","2015-11-19","THB",38.323999999999998]
["Reference rates","European Central Bank","2015-11-18","HRK",7.6215000000000002]
["Reference rates","European Central Bank","2015-11-18","SGD",1.5185]
["Reference rates","European Central Bank","2015-11-17","HRK",7.6064999999999996]
["Reference rates","European Central Bank","2015-11-17","PHP",50.338999999999999]
["Reference rates","European Central Bank","2015-11-16","HRK",7.6074999999999999]
["Reference rates","European Central Bank","2015-11-16","PHP",50.643999999999998]
["Reference rates","European Central Bank","2015-11-13","HRK",7.6154999999999999]
["Reference rates","European Central Bank","2015-11-13","BRL",4.0846999999999998]
["Reference rates","European Central Bank","2015-11-12","CHF",1.0769]
["Reference rates","European Central Bank","2015-11-12","NOK",9.3239999999999998]
["Reference rates","European Central Bank","2015-11-12","NZD",1.6447000000000001]
["Reference rates","European Central Bank","2015-11-11","NOK",9.2230000000000008]
["Reference rates","European Central Bank","2015-11-11","NZD",1.6344000000000001]
["Reference rates","European Central Bank","2015-11-10","CHF",1.0765]
["Reference rates","European Central Bank","2015-11-10","NZD",1.6359999999999999]
["Reference rates","European Central Bank","2015-11-09","CHF",1.0814999999999999]
["Reference rates","European Central Bank","2015-11-06","BGN",1.9558]
["Reference rates","European Central Bank","2015-11-06","SEK",9.3839000000000006]
["Reference rates","European Central Bank","2015-11-06","MXN",18.092400000000001]
["Reference rates","European Central Bank","2015-11-05","SEK",9.3916000000000004]
["Reference rates","European Central Bank","2015-11-05","MXN",17.997199999999999]
["Reference rates","European Central Bank","2015-11-04","RON",4.4484000000000004]
["Reference rates","European Central Bank","2015-11-04","MXN",17.919699999999999]
["Reference rates","European Central Bank","2015-11-03","RON",4.4344999999999999]
["Reference rates","European Central Bank","2015-11-03","KRW",1245.49]
["Reference rates","European Central Bank","2015-11-02","SEK",9.3842999999999996]
["Reference rates","European Central Bank","2015-11-02","INR",72.353399999999993]
["Reference rates","European Central Bank","2015-10-30","PLN",4.2644000000000002]
["Reference rates","European Central Bank","2015-10-30","INR",72.015500000000003]
["Reference rates","European Central Bank","2015-10-29","HUF",311.45]
["Reference rates","European Central Bank","2015-10-29","INR",71.442899999999995]
["Reference rates","European Central Bank","2015-10-28","HUF",311.77999999999997]
["Reference rates","European Central Bank","2015-10-28","INR",72.0535]
["Reference rates","European Central Bank","2015-10-27","CHF",1.0880000000000001]
["Reference rates","European Central Bank","2015-10-27","IDR",15099.05]
["Reference rates","European Central Bank","2015-10-26","GBP",0.71840000000000004]
["Reference rates","European Central Bank","2015-10-26","IDR",14989.96]
["Reference rates","European Central Bank","2015-10-23","DKK",7.4596999999999998]
["Reference rates","European Central Bank","2015-10-23","IDR",15057.7]
["Reference rates","European Central Bank","2015-10-22","DKK",7.4596]
["Reference rates","European Central Bank","2015-10-22","IDR",15402.12]
["Reference rates","European Central Bank","2015-10-21","DKK",7.4596]
["Reference rates","European Central Bank","2015-10-21","RUB",71.340500000000006]
["Reference rates","European Central Bank","2015-10-20","CZK",27.08]
["Reference rates","European Central Bank","2015-10-20","CNY",7.2201000000000004]
["Reference rates","European Central Bank","2015-10-19","CZK",27.082999999999998]
["Reference rates","European Central Bank","2015-10-19","CNY",7.2081999999999997]
["Reference rates","European Central Bank","2015-10-16","BGN",1.9558]
["Reference rates","European Central Bank","2015-10-16","CZK",27.081]
["Reference rates","European Central Bank","2015-10-16","CNY",7.2159000000000004]
["Reference rates","European Central Bank","2015-10-15","BGN",1.9558]
["Reference rates","European Central Bank","2015-10-15","IDR",15389.36]
["Reference rates","European Central Bank","2015-10-14","JPY",136.47999999999999]
["Reference rates","European Central Bank","2015-10-14","CAD",1.4816]
["Reference rates","European Central Bank","2015-10-13","JPY",136.16]
["Reference rates","European Central Bank","2015-10-13","BRL",4.3270999999999997]
["Reference rates","European Central Bank","2015-10-12","JPY",136.61000000000001]
["Reference rates","European Central Bank","2015-10-12","BRL",4.2817999999999996]
["Reference rates","European Central Bank","2015-10-09","USD",1.1362000000000001]
["Reference rates","European Central Bank","2015-10-09","BRL",4.2601000000000004]
["Reference rates","European Central Bank","2015-10-08","HUF",312.17]
["Reference rates","European Central Bank","2015-10-08","AUD",1.5664]
["Reference rates","European Central Bank","2015-10-08","ZAR",15.1556]
["Reference rates","European Central Bank","2015-10-07","TRY",3.2997000000000001]
["Reference rates","European Central Bank","2015-10-07","ZAR",15.069000000000001]
["Reference rates","European Central Bank","2015-10-06","TRY",3.3576000000000001]
["Reference rates","European Central Bank","2015-10-06","ZAR",15.3607]
["Reference rates","European Central Bank","2015-10-05","TRY",3.3649]
["Reference rates","European Central Bank","2015-10-05","MXN",18.714700000000001]
["Reference rates","European Central Bank","2015-10-02","RUB",74.085800000000006]
["Reference rates","European Central Bank","2015-10-02","SGD",1.5995999999999999]
["Reference rates","European Central Bank","2015-10-01","HRK",7.64]
["Reference rates","European Central Bank","2015-10-01","SGD",1.5915999999999999]
["Reference rates","European Central Bank","2015-09-30","HRK",7.6444999999999999]
["Reference rates","European Central Bank","2015-09-30","SGD",1.5921000000000001]
["Reference rates","European Central Bank","2015-09-29","HRK",7.6535000000000002]
["Reference rates","European Central Bank","2015-09-29","PHP",52.48]
["Reference rates","European Central Bank","2015-09-28","TRY",3.4137]
["Reference rates","European Central Bank","2015-09-28","NZD",1.7585]
["Reference rates","European Central Bank","2015-09-25","CHF",1.0922000000000001]
["Reference rates","European Central Bank","2015-09-25","NZD",1.7578]
["Reference rates","European Central Bank","2015-09-24","CHF",1.0928]
["Reference rates","European Central Bank","2015-09-24","NZD",1.7857000000000001]
["Reference rates","European Central Bank","2015-09-23","CHF",1.0882000000000001]
["Reference rates","European Central Bank","2015-09-23","MYR",4.8471000000000002]
["Reference rates","European Central Bank","2015-09-22","CHF",1.0860000000000001]
["Reference rates","European Central Bank","2015-09-22","CAD",1.4803999999999999]
["Reference rates","European Central Bank","2015-09-22","MYR",4.8017000000000003]
["Reference rates","European Central Bank","2015-09-21","SEK",9.33]
["Reference rates","European Central Bank","2015-09-21","MXN",18.6722]
["Reference rates","European Central Bank","2015-09-18","SEK",9.3247999999999998]
["Reference rates","European Central Bank","2015-09-18","MXN",18.7957]
["Reference rates","European Central Bank","2015-09-17","RON",4.4253]
["Reference rates","European Central Bank","2015-09-17","MXN",18.749600000000001]
["Reference rates","European Central Bank","2015-09-16","CNY",7.1531000000000002]
["Reference rates","European Central Bank","2015-09-16","KRW",1319.08]
["Reference rates","European Central Bank","2015-09-15","PLN",4.2011000000000003]
["Reference rates","European Central Bank","2015-09-15","INR",75.123800000000003]
["Reference rates","European Central Bank","2015-09-14","PLN",4.2096999999999998]
["Reference rates","European Central Bank","2015-09-14","INR",75.022000000000006]
["Reference rates","European Central Bank","2015-09-11","PLN",4.2080000000000002]
["Reference rates","European Central Bank","2015-09-11","INR",74.896699999999996]
["Reference rates","European Central Bank","2015-09-10","HUF",314.51]
["Reference rates","European Central Bank","2015-09-10","MYR",4.8238000000000003]
["Reference rates","European Central Bank","2015-09-09","GBP",0.72509999999999997]
["Reference rates","European Central Bank","2015-09-09","IDR",15869.33]
["Reference rates","European Central Bank","2015-09-08","GBP",0.72440000000000004]
["Reference rates","European Central Bank","2015-09-08","IDR",15934.91]
["Reference rates","European Central Bank","2015-09-07","GBP",0.73035000000000005]
["Reference rates","European Central Bank","2015-09-07","IDR",15948.73]
["Reference rates","European Central Bank","2015-09-04","DKK",7.4603999999999999]
["Reference rates","European Central Bank","2015-09-04","IDR",15787.71]
["Reference rates","European Central Bank","2015-09-04","SGD",1.58]
["Reference rates","European Central Bank","2015-09-03","CNY",7.1369999999999996]
["Reference rates","European Central Bank","2015-09-02","CZK",27.023]
["Reference rates","European Central Bank","2015-09-02","CNY",7.1536999999999997]
["Reference rates","European Central Bank","2015-09-01","CZK",27.021999999999998]
["Reference rates","European Central Bank","2015-09-01","CNY",7.1513999999999998]
["Reference rates","European Central Bank","2015-08-31","BGN",1.9558]
["Reference rates","European Central Bank","2015-08-31","CNY",7.1578999999999997]
["Reference rates","European Central Bank","2015-08-31","THB",40.200000000000003]
["Reference rates","European Central Bank","2015-08-28","CAD",1.4954000000000001]
["Reference rates","European Central Bank","2015-08-27","JPY",135.62]
["Reference rates","European Central Bank","2015-08-27","BRL",4.0434999999999999]
["Reference rates","European Central Bank","2015-08-26","JPY",136.46]
["Reference rates","European Central Bank","2015-08-26","BRL",4.0953999999999997]
["Reference rates","European Central Bank","2015-08-25","USD",1.1506000000000001]
["Reference rates","European Central Bank","2015-08-25","JPY",137.84]
["Reference rates","European Central Bank","2015-08-25","BRL",4.0621]
["Reference rates","European Central Bank","2015-08-24","GBP",0.73019999999999996]
["Reference rates","European Central Bank","2015-08-24","AUD",1.5903]
["Reference rates","European Central Bank","2015-08-24","ZAR",15.253299999999999]
["Reference rates","European Central Bank","2015-08-21","AUD",1.5384]
["Reference rates","European Central Bank","2015-08-21","ZAR",14.5991]
["Reference rates","European Central Bank","2015-08-20","AUD",1.5286999999999999]
["Reference rates","European Central Bank","2015-08-20","ZAR",14.477499999999999]
["Reference rates","European Central Bank","2015-08-19","TRY",3.2242999999999999]
["Reference rates","European Central Bank","2015-08-19","ZAR",14.2438]
["Reference rates","European Central Bank","2015-08-18","INR",72.238399999999999]
["Reference rates","European Central Bank","2015-08-18","SGD",1.5513999999999999]
["Reference rates","European Central Bank","2015-08-17","RUB",72.632499999999993]
["Reference rates","European Central Bank","2015-08-17","SGD",1.5644]
["Reference rates","European Central Bank","2015-08-14","RUB",72.451599999999999]
["Reference rates","European Central Bank","2015-08-14","SGD",1.5667]
["Reference rates","European Central Bank","2015-08-13","HRK",7.5475000000000003]
["Reference rates","European Central Bank","2015-08-13","SGD",1.5539000000000001]
["Reference rates","European Central Bank","2015-08-12","HRK",7.5644999999999998]
["Reference rates","European Central Bank","2015-08-12","MYR",4.5061]
["Reference rates","European Central Bank","2015-08-11","NOK",9.0835000000000008]
["Reference rates","European Central Bank","2015-08-11","NZD",1.6866000000000001]
["Reference rates","European Central Bank","2015-08-10","NOK",9.0259999999999998]
["Reference rates","European Central Bank","2015-08-10","NZD",1.6668000000000001]
["Reference rates","European Central Bank","2015-08-07","CHF",1.0738000000000001]
["Reference rates","European Central Bank","2015-08-07","NZD",1.6647000000000001]
["Reference rates","European Central Bank","2015-08-06","CHF",1.0712999999999999]
["Reference rates","European Central Bank","2015-08-06","BRL",3.8273000000000001]
["Reference rates","European Central Bank","2015-08-05","SEK",9.4776000000000007]
["Reference rates","European Central Bank","2015-08-05","MXN",17.729500000000002]
["Reference rates","European Central Bank","2015-08-04","SEK",9.4450000000000003]
["Reference rates","European Central Bank","2015-08-04","MXN",17.678100000000001]
["Reference rates","European Central Bank","2015-08-03","RON",4.4050000000000002]
["Reference rates","European Central Bank","2015-08-03","MXN",17.689699999999998]
["Reference rates","European Central Bank","2015-07-31","RON",4.4047999999999998]
["Reference rates","European Central Bank","2015-07-31","MXN",17.747299999999999]
["Reference rates","European Central Bank","2015-07-30","BGN",1.9558]
["Reference rates","European Central Bank","2015-07-30","INR",70.1571]
["Reference rates","European Central Bank","2015-07-30","KRW",1285.21]
["Reference rates","European Central Bank","2015-07-29","PLN",4.1391999999999998]
["Reference rates","European Central Bank","2015-07-29","INR",70.487200000000001]
["Reference rates","European Central Bank","2015-07-28","PLN",4.1215999999999999]
["Reference rates","European Central Bank","2015-07-28","INR",70.466300000000004]
["Reference rates","European Central Bank","2015-07-27","PLN",4.1284999999999998]
["Reference rates","European Central Bank","2015-07-27","INR",70.959199999999996]
["Reference rates","European Central Bank","2015-07-24","GBP",0.70689999999999997]
["Reference rates","European Central Bank","2015-07-24","ILS",4.1925999999999997]
["Reference rates","European Central Bank","2015-07-23","GBP",0.70440000000000003]
["Reference rates","European Central Bank","2015-07-23","ILS",4.2046999999999999]
["Reference rates","European Central Bank","2015-07-22","GBP",0.69820000000000004]
["Reference rates","European Central Bank","2015-07-22","IDR",14621.13]
["Reference rates","European Central Bank","2015-07-21","GBP",0.69869999999999999]
["Reference rates","European Central Bank","2015-07-21","IDR",14535.28]
["Reference rates","European Central Bank","2015-07-20","HUF",309.26]
["Reference rates","European Central Bank","2015-07-20","HKD",8.4116999999999997]
["Reference rates","European Central Bank","2015-07-17","CZK",27.053999999999998]
["Reference rates","European Central Bank","2015-07-17","HKD",8.4393999999999991]
["Reference rates","European Central Bank","2015-07-16","CZK",27.116]
["Reference rates","European Central Bank","2015-07-16","CNY",6.7496]
["Reference rates","European Central Bank","2015-07-15","CZK",27.077999999999999]
["Reference rates","European Central Bank","2015-07-15","CNY",6.8357000000000001]
["Reference rates","European Central Bank","2015-07-14","CZK",27.08]
["Reference rates","European Central Bank","2015-07-14","RUB",62.534700000000001]
["Reference rates","European Central Bank","2015-07-13","JPY",136.30000000000001]
["Reference rates","European Central Bank","2015-07-13","CAD",1.4055]
["Reference rates","European Central Bank","2015-07-10","JPY",136.88]
["Reference rates","European Central Bank","2015-07-10","BRL",3.5626000000000002]
["Reference rates","European Central Bank","2015-07-09","JPY",134.30000000000001]
["Reference rates","European Central Bank","2015-07-09","BRL",3.5676999999999999]
["Reference rates","European Central Bank","2015-07-08","JPY",133.88]
["Reference rates","European Central Bank","2015-07-08","BRL",3.5333999999999999]
["Reference rates","European Central Bank","2015-07-08","ZAR",13.7974]
["Reference rates","European Central Bank","2015-07-07","AUD",1.4722]
["Reference rates","European Central Bank","2015-07-07","ZAR",13.6408]
["Reference rates","European Central Bank","2015-07-06","TRY",2.9622000000000002]
["Reference rates","European Central Bank","2015-07-06","ZAR",13.6731]
["Reference rates","European Central Bank","2015-07-03","TRY",2.9872999999999998]
["Reference rates","European Central Bank","2015-07-03","AUD",1.4746999999999999]
["Reference rates","European Central Bank","2015-07-03","ZAR",13.635899999999999]
["Reference rates","European Central Bank","2015-07-02","CAD",1.3963000000000001]
["Reference rates","European Central Bank","2015-07-02","THB",37.42]
["Reference rates","European Central Bank","2015-07-01","RUB",61.517499999999998]
["Reference rates","European Central Bank","2015-07-01","THB",37.536999999999999]
["Reference rates","European Central Bank","2015-06-30","RUB",62.354999999999997]
["Reference rates","European Central Bank","2015-06-30","SGD",1.5067999999999999]
["Reference rates","European Central Bank","2015-06-29","RUB",61.602499999999999]
["Reference rates","European Central Bank","2015-06-29","SGD",1.5016]
["Reference rates","European Central Bank","2015-06-26","HRK",7.5875000000000004]
["Reference rates","European Central Bank","2015-06-26","MXN",17.421900000000001]
["Reference rates","European Central Bank","2015-06-25","NOK",8.7594999999999992]
["Reference rates","European Central Bank","2015-06-25","PHP",50.548999999999999]
["Reference rates","European Central Bank","2015-06-24","NOK",8.7690000000000001]
["Reference rates","European Central Bank","2015-06-24","NZD",1.6296999999999999]
["Reference rates","European Central Bank","2015-06-23","NOK",8.7255000000000003]
["Reference rates","European Central Bank","2015-06-23","NZD",1.6380999999999999]
["Reference rates","European Central Bank","2015-06-22","CHF",1.0435000000000001]
["Reference rates","European Central Bank","2015-06-22","NZD",1.6484000000000001]
["Reference rates","European Central Bank","2015-06-19","CHF",1.0448999999999999]
["Reference rates","European Central Bank","2015-06-19","MYR",4.2298]
["Reference rates","European Central Bank","2015-06-18","SEK",9.2159999999999993]
["Reference rates","European Central Bank","2015-06-18","MXN",17.3278]
["Reference rates","European Central Bank","2015-06-17","SEK",9.2185000000000006]
["Reference rates","European Central Bank","2015-06-17","MXN",17.3843]
["Reference rates","European Central Bank","2015-06-16","SEK",9.1943999999999999]
["Reference rates","European Central Bank","2015-06-16","MXN",17.328299999999999]
["Reference rates","European Central Bank","2015-06-15","NOK",8.7119999999999997]
["Reference rates","European Central Bank","2015-06-15","KRW",1253.5]
["Reference rates","European Central Bank","2015-06-12","PLN",4.1497000000000002]
["Reference rates","European Central Bank","2015-06-12","INR",71.897300000000001]
["Reference rates","European Central Bank","2015-06-11","PLN",4.1405000000000003]
["Reference rates","European Central Bank","2015-06-11","INR",71.864400000000003]
["Reference rates","European Central Bank","2015-06-10","PLN",4.1500000000000004]
["Reference rates","European Central Bank","2015-06-10","INR",72.044399999999996]
["Reference rates","European Central Bank","2015-06-09","HUF",312.27999999999997]
["Reference rates","European Central Bank","2015-06-09","CNY",6.9809999999999999]
["Reference rates","European Central Bank","2015-06-08","GBP",0.73180000000000001]
["Reference rates","European Central Bank","2015-06-08","HUF",313.95]
["Reference rates","European Central Bank","2015-06-08","ILS",4.3139000000000003]
["Reference rates","European Central Bank","2015-06-05","GBP",0.73170000000000002]
["Reference rates","European Central Bank","2015-06-05","ILS",4.3117999999999999]
["Reference rates","European Central Bank","2015-06-04","GBP",0.73540000000000005]
["Reference rates","European Central Bank","2015-06-04","IDR",15047.75]
["Reference rates","European Central Bank","2015-06-03","GBP",0.72750000000000004]
["Reference rates","European Central Bank","2015-06-03","ILS",4.2931999999999997]
["Reference rates","European Central Bank","2015-06-02","DKK",7.4589999999999996]
["Reference rates","European Central Bank","2015-06-02","HKD",8.5539000000000005]
["Reference rates","European Central Bank","2015-06-01","CZK",27.44]
["Reference rates","European Central Bank","2015-06-01","HKD",8.4870999999999999]
["Reference rates","European Central Bank","2015-05-29","CZK",27.401]
["Reference rates","European Central Bank","2015-05-29","CNY",6.7994000000000003]
["Reference rates","European Central Bank","2015-05-28","CZK",27.463000000000001]
["Reference rates","European Central Bank","2015-05-28","CNY",6.7568000000000001]
["Reference rates","European Central Bank","2015-05-28","SGD",1.4722999999999999]
["Reference rates","European Central Bank","2015-05-27","CAD",1.3531]
["Reference rates","European Central Bank","2015-05-26","JPY",134.07]
["Reference rates","European Central Bank","2015-05-26","CAD",1.3520000000000001]
["Reference rates","European Central Bank","2015-05-25","JPY",133.38999999999999]
["Reference rates","European Central Bank","2015-05-25","CAD",1.3495999999999999]
["Reference rates","European Central Bank","2015-05-22","JPY",135.01]
["Reference rates","European Central Bank","2015-05-22","BRL",3.3931]
["Reference rates","European Central Bank","2015-05-22","THB",37.241999999999997]
["Reference rates","European Central Bank","2015-05-21","AUD",1.4112]
["Reference rates","European Central Bank","2015-05-21","ZAR",13.1113]
["Reference rates","European Central Bank","2015-05-20","AUD",1.407]
["Reference rates","European Central Bank","2015-05-20","ZAR",13.2281]
["Reference rates","European Central Bank","2015-05-19","AUD",1.4027000000000001]
["Reference rates","European Central Bank","2015-05-19","ZAR",13.254]
["Reference rates","European Central Bank","2015-05-18","TRY",2.9384999999999999]
["Reference rates","European Central Bank","2015-05-18","ZAR",13.505100000000001]
["Reference rates","European Central Bank","2015-05-15","AUD",1.4158999999999999]
["Reference rates","European Central Bank","2015-05-15","THB",38.07]
["Reference rates","European Central Bank","2015-05-14","RUB",57.061]
["Reference rates","European Central Bank","2015-05-14","SGD",1.5053000000000001]
["Reference rates","European Central Bank","2015-05-13","RUB",55.607999999999997]
["Reference rates","European Central Bank","2015-05-13","SGD",1.4916]
["Reference rates","European Central Bank","2015-05-12","HRK",7.58]
["Reference rates","European Central Bank","2015-05-12","RUB",56.93]
["Reference rates","European Central Bank","2015-05-12","SGD",1.5013000000000001]
["Reference rates","European Central Bank","2015-05-11","INR",71.135000000000005]
["Reference rates","European Central Bank","2015-05-11","PHP",49.83]
["Reference rates","European Central Bank","2015-05-08","NOK",8.3815000000000008]
["Reference rates","European Central Bank","2015-05-08","PHP",50.140999999999998]
["Reference rates","European Central Bank","2015-05-07","NOK",8.3275000000000006]
["Reference rates","European Central Bank","2015-05-07","NZD",1.5107999999999999]
["Reference rates","European Central Bank","2015-05-06","NOK",8.4130000000000003]
["Reference rates","European Central Bank","2015-05-06","NZD",1.4990000000000001]
["Reference rates","European Central Bank","2015-05-05","SEK",9.3284000000000002]
["Reference rates","European Central Bank","2015-05-05","MYR",4.0166000000000004]
["Reference rates","European Central Bank","2015-05-04","SEK",9.3339999999999996]
["Reference rates","European Central Bank","2015-05-04","MYR",4.0152000000000001]
["Reference rates","European Central Bank","2015-04-30","SEK",9.3261000000000003]
["Reference rates","European Central Bank","2015-04-30","MYR",3.9895]
["Reference rates","European Central Bank","2015-04-29","SEK",9.2722999999999995]
["Reference rates","European Central Bank","2015-04-29","MXN",16.822099999999999]
["Reference rates","European Central Bank","2015-04-28","SEK",9.3808000000000007]
["Reference rates","European Central Bank","2015-04-28","NZD",1.4226000000000001]
["Reference rates","European Central Bank","2015-04-27","PLN",4.0037000000000003]
["Reference rates","European Central Bank","2015-04-27","KRW",1162.3800000000001]
["Reference rates","European Central Bank","2015-04-24","PLN",4.0130999999999997]
["Reference rates","European Central Bank","2015-04-24","KRW",1167.0999999999999]
["Reference rates","European Central Bank","2015-04-23","PLN",4.0185000000000004]
["Reference rates","European Central Bank","2015-04-23","INR",68.210999999999999]
["Reference rates","European Central Bank","2015-04-22","PLN",4.0022000000000002]
["Reference rates","European Central Bank","2015-04-22","INR",67.622]
["Reference rates","European Central Bank","2015-04-22","THB",34.764000000000003]
["Reference rates","European Central Bank","2015-04-21","ILS",4.2198000000000002]
["Reference rates","European Central Bank","2015-04-20","GBP",0.71955000000000002]
["Reference rates","European Central Bank","2015-04-20","ILS",4.2133000000000003]
["Reference rates","European Central Bank","2015-04-17","GBP",0.71989999999999998]
["Reference rates","European Central Bank","2015-04-17","IDR",13838.67]
["Reference rates","European Central Bank","2015-04-16","GBP",0.71889999999999998]
["Reference rates","European Central Bank","2015-04-16","IDR",13758.43]
["Reference rates","European Central Bank","2015-04-15","CZK",27.414999999999999]
["Reference rates","European Central Bank","2015-04-15","HKD",8.2004000000000001]
["Reference rates","European Central Bank","2015-04-14","CZK",27.344999999999999]
["Reference rates","European Central Bank","2015-04-14","DKK",7.4691000000000001]
["Reference rates","European Central Bank","2015-04-14","HKD",8.1872000000000007]
["Reference rates","European Central Bank","2015-04-13","CZK",27.391999999999999]
["Reference rates","European Central Bank","2015-04-13","HKD",8.1778999999999993]
["Reference rates","European Central Bank","2015-04-10","CZK",27.382999999999999]
["Reference rates","European Central Bank","2015-04-10","HKD",8.1919000000000004]
["Reference rates","European Central Bank","2015-04-09","HUF",297.2]
["Reference rates","European Central Bank","2015-04-09","CAD",1.3492999999999999]
["Reference rates","European Central Bank","2015-04-08","BGN",1.9558]
["Reference rates","European Central Bank","2015-04-08","CAD",1.3487]
["Reference rates","European Central Bank","2015-04-07","BGN",1.9558]
["Reference rates","European Central Bank","2015-04-07","CAD",1.3563000000000001]
["Reference rates","European Central Bank","2015-04-02","JPY",129.59]
["Reference rates","European Central Bank","2015-04-02","CAD",1.3693]
["Reference rates","European Central Bank","2015-04-01","JPY",129.29]
["Reference rates","European Central Bank","2015-04-01","KRW",1187.67]
["Reference rates","European Central Bank","2015-03-31","USD",1.0759000000000001]
["Reference rates","European Central Bank","2015-03-31","AUD",1.4154]
["Reference rates","European Central Bank","2015-03-30","USD",1.0845]
["Reference rates","European Central Bank","2015-03-30","AUD",1.4157999999999999]
["Reference rates","European Central Bank","2015-03-30","ZAR",13.144600000000001]
["Reference rates","European Central Bank","2015-03-27","AUD",1.3939999999999999]
["Reference rates","European Central Bank","2015-03-27","ZAR",13.0504]
["Reference rates","European Central Bank","2015-03-26","TRY",2.8424999999999998]
["Reference rates","European Central Bank","2015-03-26","ZAR",13.0189]
["Reference rates","European Central Bank","2015-03-25","RUB",62.573799999999999]
["Reference rates","European Central Bank","2015-03-25","THB",35.715000000000003]
["Reference rates","European Central Bank","2015-03-24","RUB",63.423200000000001]
["Reference rates","European Central Bank","2015-03-24","SGD",1.4937]
["Reference rates","European Central Bank","2015-03-23","RUB",64.388599999999997]
["Reference rates","European Central Bank","2015-03-23","SGD",1.4956]
["Reference rates","European Central Bank","2015-03-20","RUB",64.927599999999998]
["Reference rates","European Central Bank","2015-03-20","CAD",1.3654999999999999]
["Reference rates","European Central Bank","2015-03-19","NOK",8.6355000000000004]
["Reference rates","European Central Bank","2015-03-19","PHP",47.978999999999999]
["Reference rates","European Central Bank","2015-03-18","NOK",8.9]
["Reference rates","European Central Bank","2015-03-18","NZD",1.4460999999999999]
["Reference rates","European Central Bank","2015-03-17","NOK",8.7914999999999992]
["Reference rates","European Central Bank","2015-03-17","NZD",1.4443999999999999]
["Reference rates","European Central Bank","2015-03-17","PHP",47.47]
["Reference rates","European Central Bank","2015-03-16","NOK",8.6859999999999999]
["Reference rates","European Central Bank","2015-03-13","CZK",27.315000000000001]
["Reference rates","European Central Bank","2015-03-13","CHF",1.0648]
["Reference rates","European Central Bank","2015-03-13","MYR",3.9020999999999999]
["Reference rates","European Central Bank","2015-03-12","SEK",9.1141000000000005]
["Reference rates","European Central Bank","2015-03-12","MYR",3.9060999999999999]
["Reference rates","European Central Bank","2015-03-11","SEK",9.1204000000000001]
["Reference rates","European Central Bank","2015-03-11","MYR",3.9108999999999998]
["Reference rates","European Central Bank","2015-03-10","SEK",9.1849000000000007]
["Reference rates","European Central Bank","2015-03-10","MXN",16.684699999999999]
["Reference rates","European Central Bank","2015-03-09","CHF",1.0690999999999999]
["Reference rates","European Central Bank","2015-03-09","KRW",1209.21]
["Reference rates","European Central Bank","2015-03-06","RON",4.4409999999999998]
["Reference rates","European Central Bank","2015-03-06","KRW",1203.83]
["Reference rates","European Central Bank","2015-03-05","PLN",4.1397000000000004]
["Reference rates","European Central Bank","2015-03-05","KRW",1218.8399999999999]
["Reference rates","European Central Bank","2015-03-04","PLN",4.1726999999999999]
["Reference rates","European Central Bank","2015-03-04","INR",69.262600000000006]
["Reference rates","European Central Bank","2015-03-03","NOK",8.6095000000000006]
["Reference rates","European Central Bank","2015-03-03","ILS",4.4565999999999999]
["Reference rates","European Central Bank","2015-03-02","HUF",303.58]
["Reference rates","European Central Bank","2015-03-02","ILS",4.4795999999999996]
["Reference rates","European Central Bank","2015-02-27","GBP",0.7278]
["Reference rates","European Central Bank","2015-02-27","ILS",4.4816000000000003]
["Reference rates","European Central Bank","2015-02-26","GBP",0.73009999999999997]
["Reference rates","European Central Bank","2015-02-26","ILS",4.4551999999999996]
["Reference rates","European Central Bank","2015-02-25","GBP",0.73280000000000001]
["Reference rates","European Central Bank","2015-02-25","TRY",2.8016999999999999]
["Reference rates","European Central Bank","2015-02-24","DKK",7.4595000000000002]
["Reference rates","European Central Bank","2015-02-24","HKD",8.7875999999999994]
["Reference rates","European Central Bank","2015-02-23","CZK",27.443999999999999]
["Reference rates","European Central Bank","2015-02-23","HKD",8.7630999999999997]
["Reference rates","European Central Bank","2015-02-20","CZK",27.507999999999999]
["Reference rates","European Central Bank","2015-02-20","HKD",8.7635000000000005]
["Reference rates","European Central Bank","2015-02-19","CZK",27.373000000000001]
["Reference rates","European Central Bank","2015-02-19","CNY",7.1228999999999996]
["Reference rates","European Central Bank","2015-02-19","ILS",4.3742999999999999]
["Reference rates","European Central Bank","2015-02-18","CAD",1.4157999999999999]
["Reference rates","European Central Bank","2015-02-17","JPY",135.61000000000001]
["Reference rates","European Central Bank","2015-02-17","BGN",1.9558]
["Reference rates","European Central Bank","2015-02-17","CAD",1.4125000000000001]
["Reference rates","European Central Bank","2015-02-16","BGN",1.9558]
["Reference rates","European Central Bank","2015-02-16","CAD",1.4206000000000001]
["Reference rates","European Central Bank","2015-02-13","JPY",135.46]
["Reference rates","European Central Bank","2015-02-13","INR",70.755700000000004]
["Reference rates","European Central Bank","2015-02-12","USD",1.1328]
["Reference rates","European Central Bank","2015-02-12","BRL",3.2565]
["Reference rates","European Central Bank","2015-02-11","USD",1.1314]
["Reference rates","European Central Bank","2015-02-11","AUD",1.4605999999999999]
["Reference rates","European Central Bank","2015-02-10","USD",1.1296999999999999]
["Reference rates","European Central Bank","2015-02-10","AUD",1.4521999999999999]
["Reference rates","European Central Bank","2015-02-10","ZAR",13.144299999999999]
["Reference rates","European Central Bank","2015-02-09","AUD",1.4430000000000001]
["Reference rates","European Central Bank","2015-02-09","MYR",4.0141999999999998]
["Reference rates","European Central Bank","2015-02-06","TRY",2.7877999999999998]
["Reference rates","European Central Bank","2015-02-06","THB",37.237000000000002]
["Reference rates","European Central Bank","2015-02-05","RUB",76.27]
["Reference rates","European Central Bank","2015-02-05","THB",37.213000000000001]
["Reference rates","European Central Bank","2015-02-04","RUB",75.5]
["Reference rates","European Central Bank","2015-02-04","THB",37.325000000000003]
["Reference rates","European Central Bank","2015-02-03","RUB",75.814499999999995]
["Reference rates","European Central Bank","2015-02-03","SGD",1.5362]
["Reference rates","European Central Bank","2015-02-02","AUD",1.4522999999999999]
["Reference rates","European Central Bank","2015-02-02","PHP",49.908999999999999]
["Reference rates","European Central Bank","2015-01-30","NOK",8.8335000000000008]
["Reference rates","European Central Bank","2015-01-30","PHP",49.933999999999997]
["Reference rates","European Central Bank","2015-01-29","NOK",8.8230000000000004]
["Reference rates","European Central Bank","2015-01-29","PHP",49.862000000000002]
["Reference rates","European Central Bank","2015-01-28","NOK",8.7949999999999999]
["Reference rates","European Central Bank","2015-01-28","NZD",1.5157]
["Reference rates","European Central Bank","2015-01-27","BGN",1.9558]
["Reference rates","European Central Bank","2015-01-27","MYR",4.0740999999999996]
["Reference rates","European Central Bank","2015-01-26","SEK",9.3628]
["Reference rates","European Central Bank","2015-01-26","MYR",4.0583999999999998]
["Reference rates","European Central Bank","2015-01-23","SEK",9.3327000000000009]
["Reference rates","European Central Bank","2015-01-23","MYR",4.0281000000000002]
["Reference rates","European Central Bank","2015-01-22","SEK",9.4405000000000001]
["Reference rates","European Central Bank","2015-01-22","MXN",17.0639]
["Reference rates","European Central Bank","2015-01-22","MYR",4.1616999999999997]
["Reference rates","European Central Bank","2015-01-21","HKD",8.9878999999999998]
["Reference rates","European Central Bank","2015-01-21","MXN",16.935099999999998]
["Reference rates","European Central Bank","2015-01-20","RON",4.5092999999999996]
["Reference rates","European Central Bank","2015-01-20","KRW",1259.6099999999999]
["Reference rates","European Central Bank","2015-01-19","RON",4.5026999999999999]
["Reference rates","European Central Bank","2015-01-19","KRW",1251.03]
["Reference rates","European Central Bank","2015-01-16","PLN",4.3178999999999998]
["Reference rates","European Central Bank","2015-01-16","KRW",1248.7]
["Reference rates","European Central Bank","2015-01-15","PLN",4.3007999999999997]
["Reference rates","European Central Bank","2015-01-15","NZD",1.4883]
["Reference rates","European Central Bank","2015-01-14","HUF",319.97000000000003]
["Reference rates","European Central Bank","2015-01-14","ILS",4.6307]
["Reference rates","European Central Bank","2015-01-13","HUF",318.27]
["Reference rates","European Central Bank","2015-01-13","ILS",4.6462000000000003]
["Reference rates","European Central Bank","2015-01-12","GBP",0.77910000000000001]
["Reference rates","European Central Bank","2015-01-12","ILS",4.6688000000000001]
["Reference rates","European Central Bank","2015-01-09","GBP",0.77990000000000004]
["Reference rates","European Central Bank","2015-01-09","ILS",4.6614000000000004]
["Reference rates","European Central Bank","2015-01-09","THB",38.845999999999997]
["Reference rates","European Central Bank","2015-01-08","HKD",9.1265000000000001]
["Reference rates","European Central Bank","2015-01-07","DKK",7.4420999999999999]
["Reference rates","European Central Bank","2015-01-07","HKD",9.1743000000000006]
["Reference rates","European Central Bank","2015-01-06","DKK",7.4413999999999998]
["Reference rates","European Central Bank","2015-01-06","HKD",9.2376000000000005]
["Reference rates","European Central Bank","2015-01-05","CZK",27.675999999999998]
["Reference rates","European Central Bank","2015-01-05","HKD",9.2408999999999999]
["Reference rates","European Central Bank","2015-01-05","ZAR",13.9739]
["Reference rates","European Central Bank","2015-01-02","CAD",1.4069]
["Reference rates","European Central Bank","2014-12-31","BGN",1.9558]
["Reference rates","European Central Bank","2014-12-31","BRL",3.2206999999999999]
["Reference rates","European Central Bank","2014-12-30","JPY",145.41]
["Reference rates","European Central Bank","2014-12-30","AUD",1.4878]
["Reference rates","European Central Bank","2014-12-30","ZAR",14.1487]
["Reference rates","European Central Bank","2014-12-29","TRY",2.8313000000000001]
["Reference rates","European Central Bank","2014-12-29","THB",40.222999999999999]
["Reference rates","European Central Bank","2014-12-24","CZK",27.777000000000001]
["Reference rates","European Central Bank","2014-12-24","PHP",54.595999999999997]
["Reference rates","European Central Bank","2014-12-23","CHF",1.2032]
["Reference rates","European Central Bank","2014-12-23","NOK",9.0289999999999999]
["Reference rates","European Central Bank","2014-12-23","NZD",1.5771999999999999]
["Reference rates","European Central Bank","2014-12-22","SEK",9.5535999999999994]
["Reference rates","European Central Bank","2014-12-22","MYR",4.2839]
["Reference rates","European Central Bank","2014-12-19","RON",4.4737999999999998]
["Reference rates","European Central Bank","2014-12-19","MXN",17.838899999999999]
["Reference rates","European Central Bank","2014-12-18","AUD",1.5004999999999999]
["Reference rates","European Central Bank","2014-12-18","ILS",4.8514999999999997]
["Reference rates","European Central Bank","2014-12-17","HUF",314.42]
["Reference rates","European Central Bank","2014-12-17","IDR",15758.64]
["Reference rates","European Central Bank","2014-12-16","DKK",7.4406999999999996]
["Reference rates","European Central Bank","2014-12-16","HKD",9.7205999999999992]
["Reference rates","European Central Bank","2014-12-15","CZK",27.565000000000001]
["Reference rates","European Central Bank","2014-12-15","CNY",7.6959999999999997]
["Reference rates","European Central Bank","2014-12-15","ZAR",14.4703]
["Reference rates","European Central Bank","2014-12-12","AUD",1.5056]
["Reference rates","European Central Bank","2014-12-11","USD",1.2427999999999999]
["Reference rates","European Central Bank","2014-12-11","TRY",2.8153000000000001]
["Reference rates","European Central Bank","2014-12-11","ZAR",14.3385]
["Reference rates","European Central Bank","2014-12-10","RUB",67.276300000000006]
["Reference rates","European Central Bank","2014-12-10","SGD",1.6263000000000001]
["Reference rates","European Central Bank","2014-12-09","HRK",7.6654999999999998]
["Reference rates","European Central Bank","2014-12-09","PHP",55.119]
["Reference rates","European Central Bank","2014-12-08","NOK",8.7974999999999994]
["Reference rates","European Central Bank","2014-12-08","MYR",4.2815000000000003]
["Reference rates","European Central Bank","2014-12-05","RON",4.4321000000000002]
["Reference rates","European Central Bank","2014-12-05","MXN",17.498999999999999]
["Reference rates","European Central Bank","2014-12-04","PLN",4.1614000000000004]
["Reference rates","European Central Bank","2014-12-04","INR",76.206299999999999]
["Reference rates","European Central Bank","2014-12-03","LTL",3.4527999999999999]
["Reference rates","European Central Bank","2014-12-03","ILS",4.9218999999999999]
["Reference rates","European Central Bank","2014-12-02","HUF",306.93]
["Reference rates","European Central Bank","2014-12-02","TRY",2.7654999999999998]
["Reference rates","European Central Bank","2014-12-01","CZK",27.626000000000001]
["Reference rates","European Central Bank","2014-12-01","CNY",7.6741999999999999]
["Reference rates","European Central Bank","2014-11-28","BGN",1.9558]
["Reference rates","European Central Bank","2014-11-28","BRL",3.1831]
["Reference rates","European Central Bank","2014-11-27","JPY",146.66999999999999]
["Reference rates","European Central Bank","2014-11-27","AUD",1.456]
["Reference rates","European Central Bank","2014-11-27","BRL",3.1345999999999998]
["Reference rates","European Central Bank","2014-11-26","NOK",8.51]
["Reference rates","European Central Bank","2014-11-26","RUB",58.39]
["Reference rates","European Central Bank","2014-11-26","THB",40.893000000000001]
["Reference rates","European Central Bank","2014-11-25","HRK",7.6749999999999998]
["Reference rates","European Central Bank","2014-11-25","PHP",55.862000000000002]
["Reference rates","European Central Bank","2014-11-24","NOK",8.407]
["Reference rates","European Central Bank","2014-11-24","NZD",1.5771999999999999]
["Reference rates","European Central Bank","2014-11-21","CHF",1.2023999999999999]
["Reference rates","European Central Bank","2014-11-21","MYR",4.1463000000000001]
["Reference rates","European Central Bank","2014-11-20","CHF",1.2014]
["Reference rates","European Central Bank","2014-11-20","KRW",1396.94]
["Reference rates","European Central Bank","2014-11-19","LTL",3.4527999999999999]
["Reference rates","European Central Bank","2014-11-19","INR",77.709500000000006]
["Reference rates","European Central Bank","2014-11-18","HUF",305.54000000000002]
["Reference rates","European Central Bank","2014-11-18","IDR",15158.81]
["Reference rates","European Central Bank","2014-11-17","GBP",0.79890000000000005]
["Reference rates","European Central Bank","2014-11-17","HKD",9.6898999999999997]
["Reference rates","European Central Bank","2014-11-14","CZK",27.652999999999999]
["Reference rates","European Central Bank","2014-11-14","RUB",58.828000000000003]
["Reference rates","European Central Bank","2014-11-13","JPY",143.87]
["Reference rates","European Central Bank","2014-11-13","BRL",3.2058]
["Reference rates","European Central Bank","2014-11-12","USD",1.2466999999999999]
["Reference rates","European Central Bank","2014-11-12","TRY",2.8180000000000001]
["Reference rates","European Central Bank","2014-11-12","ZAR",14.0105]
["Reference rates","European Central Bank","2014-11-11","RUB",57.987000000000002]
["Reference rates","European Central Bank","2014-11-11","SGD",1.6076999999999999]
["Reference rates","European Central Bank","2014-11-10","HRK",7.6630000000000003]
["Reference rates","European Central Bank","2014-11-10","NZD",1.6020000000000001]
["Reference rates","European Central Bank","2014-11-07","CHF",1.204]
["Reference rates","European Central Bank","2014-11-07","MYR",4.1467000000000001]
["Reference rates","European Central Bank","2014-11-06","RON",4.4282000000000004]
["Reference rates","European Central Bank","2014-11-06","MXN",16.9925]
["Reference rates","European Central Bank","2014-11-05","PLN",4.2336]
["Reference rates","European Central Bank","2014-11-05","KRW",1360.83]
["Reference rates","European Central Bank","2014-11-04","LTL",3.4527999999999999]
["Reference rates","European Central Bank","2014-11-04","SEK",9.2622999999999998]
["Reference rates","European Central Bank","2014-11-03","GBP",0.78085000000000004]
["Reference rates","European Central Bank","2014-11-03","HKD",9.6879000000000008]
["Reference rates","European Central Bank","2014-10-31","CZK",27.77]
["Reference rates","European Central Bank","2014-10-31","DKK",7.4443999999999999]
["Reference rates","European Central Bank","2014-10-31","CNY",7.6558999999999999]
["Reference rates","European Central Bank","2014-10-30","CZK",27.728999999999999]
["Reference rates","European Central Bank","2014-10-30","CAD",1.4074]
["Reference rates","European Central Bank","2014-10-29","JPY",137.75]
["Reference rates","European Central Bank","2014-10-29","NZD",1.6034999999999999]
["Reference rates","European Central Bank","2014-10-29","ZAR",13.8447]
["Reference rates","European Central Bank","2014-10-28","TRY",2.8260999999999998]
["Reference rates","European Central Bank","2014-10-28","THB",41.347999999999999]
["Reference rates","European Central Bank","2014-10-27","HRK",7.6746999999999996]
["Reference rates","European Central Bank","2014-10-27","SGD",1.6176999999999999]
["Reference rates","European Central Bank","2014-10-24","NOK",8.34]
["Reference rates","European Central Bank","2014-10-24","NZD",1.6115999999999999]
["Reference rates","European Central Bank","2014-10-23","CHF",1.2067000000000001]
["Reference rates","European Central Bank","2014-10-23","MYR",4.1440000000000001]
["Reference rates","European Central Bank","2014-10-22","RON",4.4175000000000004]
["Reference rates","European Central Bank","2014-10-22","KRW",1334.58]
["Reference rates","European Central Bank","2014-10-21","LTL",3.4527999999999999]
["Reference rates","European Central Bank","2014-10-21","INR",78.104699999999994]
["Reference rates","European Central Bank","2014-10-20","HUF",306.37]
["Reference rates","European Central Bank","2014-10-20","IDR",15347.29]
["Reference rates","European Central Bank","2014-10-17","GBP",0.79549999999999998]
["Reference rates","European Central Bank","2014-10-17","INR",78.771699999999996]
["Reference rates","European Central Bank","2014-10-16","CZK",27.545999999999999]
["Reference rates","European Central Bank","2014-10-16","CAD",1.4446000000000001]
["Reference rates","European Central Bank","2014-10-15","JPY",135.5]
["Reference rates","European Central Bank","2014-10-15","BRL",3.0617000000000001]
["Reference rates","European Central Bank","2014-10-14","USD",1.2645999999999999]
["Reference rates","European Central Bank","2014-10-14","AUD",1.4475]
["Reference rates","European Central Bank","2014-10-14","ZAR",14.004200000000001]
["Reference rates","European Central Bank","2014-10-13","RUB",51.302700000000002]
["Reference rates","European Central Bank","2014-10-13","MYR",4.1356000000000002]
["Reference rates","European Central Bank","2014-10-10","NOK",8.2579999999999991]
["Reference rates","European Central Bank","2014-10-10","NZD",1.6166]
["Reference rates","European Central Bank","2014-10-09","CHF",1.2107000000000001]
["Reference rates","European Central Bank","2014-10-09","MYR",4.1342999999999996]
["Reference rates","European Central Bank","2014-10-08","SEK",9.1321999999999992]
["Reference rates","European Central Bank","2014-10-08","MXN",17.035299999999999]
["Reference rates","European Central Bank","2014-10-07","PLN",4.1840000000000002]
["Reference rates","European Central Bank","2014-10-07","RON",4.4059999999999997]
["Reference rates","European Central Bank","2014-10-07","MXN",16.902200000000001]
["Reference rates","European Central Bank","2014-10-06","HUF",308.27]
["Reference rates","European Central Bank","2014-10-06","ILS",4.6100000000000003]
["Reference rates","European Central Bank","2014-10-03","GBP",0.78525]
["Reference rates","European Central Bank","2014-10-03","IDR",15388.82]
["Reference rates","European Central Bank","2014-10-02","DKK",7.4439000000000002]
["Reference rates","European Central Bank","2014-10-02","CNY",7.7557]
["Reference rates","European Central Bank","2014-10-01","CZK",27.501999999999999]
["Reference rates","European Central Bank","2014-10-01","ILS",4.6196000000000002]
["Reference rates","European Central Bank","2014-09-30","JPY",138.11000000000001]
["Reference rates","European Central Bank","2014-09-30","AUD",1.4441999999999999]
["Reference rates","European Central Bank","2014-09-30","ZAR",14.2606]
["Reference rates","European Central Bank","2014-09-29","TRY",2.9047000000000001]
["Reference rates","European Central Bank","2014-09-29","THB",41.131999999999998]
["Reference rates","European Central Bank","2014-09-26","HRK",7.6289999999999996]
["Reference rates","European Central Bank","2014-09-26","SGD",1.6189]
["Reference rates","European Central Bank","2014-09-25","NOK",8.1449999999999996]
["Reference rates","European Central Bank","2014-09-25","MXN",16.9832]
["Reference rates","European Central Bank","2014-09-24","SEK",9.1824999999999992]
["Reference rates","European Central Bank","2014-09-24","MXN",17.040900000000001]
["Reference rates","European Central Bank","2014-09-23","RON",4.4017999999999997]
["Reference rates","European Central Bank","2014-09-23","KRW",1340.4]
["Reference rates","European Central Bank","2014-09-22","PLN",4.1816000000000004]
["Reference rates","European Central Bank","2014-09-22","INR",78.209400000000002]
["Reference rates","European Central Bank","2014-09-19","HUF",310.76]
["Reference rates","European Central Bank","2014-09-19","ILS",4.6840999999999999]
["Reference rates","European Central Bank","2014-09-18","HUF",312.27]
["Reference rates","European Central Bank","2014-09-18","CNY",7.9055999999999997]
["Reference rates","European Central Bank","2014-09-17","CZK",27.532]
["Reference rates","European Central Bank","2014-09-17","CAD",1.4218]
["Reference rates","European Central Bank","2014-09-16","BGN",1.9558]
["Reference rates","European Central Bank","2014-09-16","BRL",3.0322]
["Reference rates","European Central Bank","2014-09-15","USD",1.2910999999999999]
["Reference rates","European Central Bank","2014-09-15","AUD",1.4311]
["Reference rates","European Central Bank","2014-09-15","IDR",15438.38]
["Reference rates","European Central Bank","2014-09-12","HRK",7.6247999999999996]
["Reference rates","European Central Bank","2014-09-12","SGD",1.6314]
["Reference rates","European Central Bank","2014-09-11","NOK",8.2035]
["Reference rates","European Central Bank","2014-09-11","HRK",7.6219999999999999]
["Reference rates","European Central Bank","2014-09-11","PHP",56.92]
["Reference rates","European Central Bank","2014-09-10","CHF",1.2072000000000001]
["Reference rates","European Central Bank","2014-09-10","NZD",1.5724]
["Reference rates","European Central Bank","2014-09-09","SEK",9.1707999999999998]
["Reference rates","European Central Bank","2014-09-09","KRW",1335.06]
["Reference rates","European Central Bank","2014-09-08","PLN",4.1769999999999996]
["Reference rates","European Central Bank","2014-09-08","INR",78.004000000000005]
["Reference rates","European Central Bank","2014-09-05","LTL",3.4527999999999999]
["Reference rates","European Central Bank","2014-09-05","ILS",4.6704999999999997]
["Reference rates","European Central Bank","2014-09-04","GBP",0.79320000000000002]
["Reference rates","European Central Bank","2014-09-04","IDR",15320.8]
["Reference rates","European Central Bank","2014-09-03","DKK",7.4476000000000004]
["Reference rates","European Central Bank","2014-09-03","HKD",10.192299999999999]
["Reference rates","European Central Bank","2014-09-02","GBP",0.79330000000000001]
["Reference rates","European Central Bank","2014-09-02","BRL",2.9552999999999998]
["Reference rates","European Central Bank","2014-09-01","JPY",136.97]
["Reference rates","European Central Bank","2014-09-01","AUD",1.4058999999999999]
["Reference rates","European Central Bank","2014-08-29","USD",1.3188]
["Reference rates","European Central Bank","2014-08-29","TRY",2.8506]
["Reference rates","European Central Bank","2014-08-29","THB",42.140999999999998]
["Reference rates","European Central Bank","2014-08-28","RUB",48.447000000000003]
["Reference rates","European Central Bank","2014-08-28","SGD",1.6458999999999999]
["Reference rates","European Central Bank","2014-08-27","DKK",7.4539]
["Reference rates","European Central Bank","2014-08-27","NZD",1.5734999999999999]
["Reference rates","European Central Bank","2014-08-26","SEK",9.1562999999999999]
["Reference rates","European Central Bank","2014-08-26","MYR",4.165]
["Reference rates","European Central Bank","2014-08-25","RON",4.3952]
["Reference rates","European Central Bank","2014-08-25","KRW",1346.49]
["Reference rates","European Central Bank","2014-08-22","PLN",4.1863000000000001]
["Reference rates","European Central Bank","2014-08-22","INR",80.295199999999994]
["Reference rates","European Central Bank","2014-08-21","JPY",137.71]
["Reference rates","European Central Bank","2014-08-21","IDR",15499.54]
["Reference rates","European Central Bank","2014-08-20","DKK",7.4560000000000004]
["Reference rates","European Central Bank","2014-08-20","HKD",10.2959]
["Reference rates","European Central Bank","2014-08-19","CZK",28.004000000000001]
["Reference rates","European Central Bank","2014-08-19","CAD",1.4568000000000001]
["Reference rates","European Central Bank","2014-08-18","BGN",1.9558]
["Reference rates","European Central Bank","2014-08-18","BRL",3.0190999999999999]
["Reference rates","European Central Bank","2014-08-18","CAD",1.4559]
["Reference rates","European Central Bank","2014-08-15","DKK",7.4555999999999996]
["Reference rates","European Central Bank","2014-08-15","TRY",2.8917999999999999]
["Reference rates","European Central Bank","2014-08-15","ZAR",14.108700000000001]
["Reference rates","European Central Bank","2014-08-14","RUB",48.035499999999999]
["Reference rates","European Central Bank","2014-08-14","SGD",1.6659999999999999]
["Reference rates","European Central Bank","2014-08-13","HRK",7.6319999999999997]
["Reference rates","European Central Bank","2014-08-13","PHP",58.69]
["Reference rates","European Central Bank","2014-08-12","NOK",8.2424999999999997]
["Reference rates","European Central Bank","2014-08-12","NZD",1.5834999999999999]
["Reference rates","European Central Bank","2014-08-11","BRL",3.0476000000000001]
["Reference rates","European Central Bank","2014-08-11","MXN",17.708300000000001]
["Reference rates","European Central Bank","2014-08-08","PLN",4.2009999999999996]
["Reference rates","European Central Bank","2014-08-08","INR",81.921199999999999]
["Reference rates","European Central Bank","2014-08-07","LTL",3.4527999999999999]
["Reference rates","European Central Bank","2014-08-07","ILS",4.6172000000000004]
["Reference rates","European Central Bank","2014-08-06","HUF",316.06]
["Reference rates","European Central Bank","2014-08-06","IDR",15749.29]
["Reference rates","European Central Bank","2014-08-05","USD",1.3382000000000001]
["Reference rates","European Central Bank","2014-08-05","CNY",8.2577999999999996]
["Reference rates","European Central Bank","2014-08-04","BGN",1.9558]
["Reference rates","European Central Bank","2014-08-04","CAD",1.466]
["Reference rates","European Central Bank","2014-08-01","JPY",137.91999999999999]
["Reference rates","European Central Bank","2014-08-01","AUD",1.4431]
["Reference rates","European Central Bank","2014-07-31","USD",1.3379000000000001]
["Reference rates","European Central Bank","2014-07-31","TRY",2.8551000000000002]
["Reference rates","European Central Bank","2014-07-31","THB",42.959000000000003]
["Reference rates","European Central Bank","2014-07-30","BRL",2.9963000000000002]
["Reference rates","European Central Bank","2014-07-30","PHP",58.161999999999999]
["Reference rates","European Central Bank","2014-07-29","NOK",8.3620000000000001]
["Reference rates","European Central Bank","2014-07-29","NZD",1.5775999999999999]
["Reference rates","European Central Bank","2014-07-28","SEK",9.1523000000000003]
["Reference rates","European Central Bank","2014-07-28","MYR",4.2679]
["Reference rates","European Central Bank","2014-07-25","RON",4.3973000000000004]
["Reference rates","European Central Bank","2014-07-25","MXN",17.4162]
["Reference rates","European Central Bank","2014-07-24","PLN",4.1407999999999996]
["Reference rates","European Central Bank","2014-07-24","AUD",1.4272]
["Reference rates","European Central Bank","2014-07-23","HUF",307.14999999999998]
["Reference rates","European Central Bank","2014-07-23","IDR",15473.21]
["Reference rates","European Central Bank","2014-07-22","DKK",7.4566999999999997]
["Reference rates","European Central Bank","2014-07-22","GBP",0.79049999999999998]
["Reference rates","European Central Bank","2014-07-22","HKD",10.4499]
["Reference rates","European Central Bank","2014-07-21","DKK",7.4566999999999997]
["Reference rates","European Central Bank","2014-07-21","CNY",8.3956]
["Reference rates","European Central Bank","2014-07-18","HRK",7.6159999999999997]
["Reference rates","European Central Bank","2014-07-18","BRL",3.0228000000000002]
["Reference rates","European Central Bank","2014-07-17","USD",1.3525]
["Reference rates","European Central Bank","2014-07-17","TRY",2.8759999999999999]
["Reference rates","European Central Bank","2014-07-17","ZAR",14.507300000000001]
["Reference rates","European Central Bank","2014-07-16","RUB",46.551000000000002]
["Reference rates","European Central Bank","2014-07-16","THB",43.453000000000003]
["Reference rates","European Central Bank","2014-07-15","HRK",7.6210000000000004]
["Reference rates","European Central Bank","2014-07-15","PHP",59.389000000000003]
["Reference rates","European Central Bank","2014-07-14","AUD",1.45]
["Reference rates","European Central Bank","2014-07-14","MYR",4.3360000000000003]
["Reference rates","European Central Bank","2014-07-11","SEK",9.2175999999999991]
["Reference rates","European Central Bank","2014-07-11","MXN",17.671800000000001]
["Reference rates","European Central Bank","2014-07-10","PLN",4.1420000000000003]
["Reference rates","European Central Bank","2014-07-10","KRW",1380.61]
["Reference rates","European Central Bank","2014-07-09","LTL",3.4527999999999999]
["Reference rates","European Central Bank","2014-07-09","ILS",4.6676000000000002]
["Reference rates","European Central Bank","2014-07-08","HUF",308.86]
["Reference rates","European Central Bank","2014-07-08","TRY",2.8902000000000001]
["Reference rates","European Central Bank","2014-07-07","DKK",7.4561999999999999]
["Reference rates","European Central Bank","2014-07-07","CNY",8.4324999999999992]
["Reference rates","European Central Bank","2014-07-04","BGN",1.9558]
["Reference rates","European Central Bank","2014-07-04","CAD",1.4451000000000001]
["Reference rates","European Central Bank","2014-07-03","JPY",139.06]
["Reference rates","European Central Bank","2014-07-03","AUD",1.4552]
["Reference rates","European Central Bank","2014-07-02","USD",1.3655999999999999]
["Reference rates","European Central Bank","2014-07-02","TRY",2.9053]
["Reference rates","European Central Bank","2014-07-01","USD",1.3688]
["Reference rates","European Central Bank","2014-07-01","HRK",7.58]
["Reference rates","European Central Bank","2014-07-01","PHP",59.764000000000003]
["Reference rates","European Central Bank","2014-06-30","NOK",8.4034999999999993]
["Reference rates","European Central Bank","2014-06-30","NZD",1.5626]
["Reference rates","European Central Bank","2014-06-27","CHF",1.2161999999999999]
["Reference rates","European Central Bank","2014-06-27","MYR",4.3754]
["Reference rates","European Central Bank","2014-06-26","RON",4.3869999999999996]
["Reference rates","European Central Bank","2014-06-26","TRY",2.9]
["Reference rates","European Central Bank","2014-06-26","KRW",1382.84]
["Reference rates","European Central Bank","2014-06-25","LTL",3.4527999999999999]
["Reference rates","European Central Bank","2014-06-25","INR",81.870400000000004]
["Reference rates","European Central Bank","2014-06-24","HUF",305.73]
["Reference rates","European Central Bank","2014-06-24","ILS",4.6791999999999998]
["Reference rates","European Central Bank","2014-06-23","GBP",0.7994]
["Reference rates","European Central Bank","2014-06-23","HKD",10.538500000000001]
["Reference rates","European Central Bank","2014-06-20","DKK",7.4561000000000002]
["Reference rates","European Central Bank","2014-06-20","PHP",59.465000000000003]
["Reference rates","European Central Bank","2014-06-19","BGN",1.9558]
["Reference rates","European Central Bank","2014-06-19","BRL",3.0426000000000002]
["Reference rates","European Central Bank","2014-06-18","USD",1.3563000000000001]
["Reference rates","European Central Bank","2014-06-18","AUD",1.4524999999999999]
["Reference rates","European Central Bank","2014-06-18","ZAR",14.5885]
["Reference rates","European Central Bank","2014-06-17","RUB",47.189500000000002]
["Reference rates","European Central Bank","2014-06-17","THB",44.02]
["Reference rates","European Central Bank","2014-06-16","HRK",7.5804999999999998]
["Reference rates","European Central Bank","2014-06-16","ZAR",14.5266]
["Reference rates","European Central Bank","2014-06-13","CHF",1.2178]
["Reference rates","European Central Bank","2014-06-13","MYR",4.3575999999999997]
["Reference rates","European Central Bank","2014-06-12","SEK",9.0637000000000008]
["Reference rates","European Central Bank","2014-06-12","MXN",17.576899999999998]
["Reference rates","European Central Bank","2014-06-11","PLN",4.1138000000000003]
["Reference rates","European Central Bank","2014-06-11","KRW",1377.96]
["Reference rates","European Central Bank","2014-06-10","LTL",3.4527999999999999]
["Reference rates","European Central Bank","2014-06-10","RUB",46.579799999999999]
["Reference rates","European Central Bank","2014-06-09","GBP",0.80984999999999996]
["Reference rates","European Central Bank","2014-06-09","HKD",10.548299999999999]
["Reference rates","European Central Bank","2014-06-06","DKK",7.4621000000000004]
["Reference rates","European Central Bank","2014-06-06","CNY",8.5271000000000008]
["Reference rates","European Central Bank","2014-06-05","CZK",27.45]
["Reference rates","European Central Bank","2014-06-05","CAD",1.4842]
["Reference rates","European Central Bank","2014-06-04","JPY",139.78]
["Reference rates","European Central Bank","2014-06-04","BRL",3.1059999999999999]
["Reference rates","European Central Bank","2014-06-04","NZD",1.6198999999999999]
["Reference rates","European Central Bank","2014-06-03","RUB",47.810400000000001]
["Reference rates","European Central Bank","2014-06-03","THB",44.570999999999998]
["Reference rates","European Central Bank","2014-06-02","HRK",7.577]
["Reference rates","European Central Bank","2014-06-02","RUB",47.490499999999997]
["Reference rates","European Central Bank","2014-06-02","SGD",1.7093]
["Reference rates","European Central Bank","2014-05-30","NOK",8.1425000000000001]
["Reference rates","European Central Bank","2014-05-30","PHP",59.640999999999998]
["Reference rates","European Central Bank","2014-05-29","CHF",1.2210000000000001]
["Reference rates","European Central Bank","2014-05-29","THB",44.640999999999998]
["Reference rates","European Central Bank","2014-05-28","RON",4.3955000000000002]
["Reference rates","European Central Bank","2014-05-28","KRW",1390.72]
["Reference rates","European Central Bank","2014-05-27","PLN",4.1637000000000004]
["Reference rates","European Central Bank","2014-05-27","INR",80.245999999999995]
["Reference rates","European Central Bank","2014-05-26","HUF",302.77]
["Reference rates","European Central Bank","2014-05-26","ILS",4.7584]
["Reference rates","European Central Bank","2014-05-23","GBP",0.80935000000000001]
["Reference rates","European Central Bank","2014-05-23","NZD",1.5956999999999999]
["Reference rates","European Central Bank","2014-05-22","CZK",27.443000000000001]
["Reference rates","European Central Bank","2014-05-22","CAD",1.4915]
["Reference rates","European Central Bank","2014-05-21","BGN",1.9558]
["Reference rates","European Central Bank","2014-05-21","BRL",3.0287999999999999]
["Reference rates","European Central Bank","2014-05-20","USD",1.3702000000000001]
["Reference rates","European Central Bank","2014-05-20","AUD",1.4797]
["Reference rates","European Central Bank","2014-05-20","ZAR",14.341900000000001]
["Reference rates","European Central Bank","2014-05-19","TRY",2.8791000000000002]
["Reference rates","European Central Bank","2014-05-19","MYR",4.4036]
["Reference rates","European Central Bank","2014-05-16","NOK",8.1504999999999992]
["Reference rates","European Central Bank","2014-05-16","PHP",60.057000000000002]
["Reference rates","European Central Bank","2014-05-15","CHF",1.2226999999999999]
["Reference rates","European Central Bank","2014-05-15","NZD",1.5786]
["Reference rates","European Central Bank","2014-05-14","SEK",8.9990000000000006]
["Reference rates","European Central Bank","2014-05-14","MXN",17.733499999999999]
["Reference rates","European Central Bank","2014-05-13","RON",4.4313000000000002]
["Reference rates","European Central Bank","2014-05-13","KRW",1401.13]
["Reference rates","European Central Bank","2014-05-12","LTL",3.4527999999999999]
["Reference rates","European Central Bank","2014-05-12","ILS",4.7594000000000003]
["Reference rates","European Central Bank","2014-05-09","GBP",0.81725000000000003]
["Reference rates","European Central Bank","2014-05-09","IDR",15841.14]
["Reference rates","European Central Bank","2014-05-08","DKK",7.4638]
["Reference rates","European Central Bank","2014-05-08","CNY",8.6890999999999998]
["Reference rates","European Central Bank","2014-05-07","CZK",27.411999999999999]
["Reference rates","European Central Bank","2014-05-07","CAD",1.5164]
["Reference rates","European Central Bank","2014-05-07","ILS",4.8047000000000004]
["Reference rates","European Central Bank","2014-05-06","JPY",141.88999999999999]
["Reference rates","European Central Bank","2014-05-06","AUD",1.4932000000000001]
["Reference rates","European Central Bank","2014-05-05","USD",1.3874]
["Reference rates","European Central Bank","2014-05-05","TRY",2.9131999999999998]
["Reference rates","European Central Bank","2014-05-05","THB",44.881999999999998]
["Reference rates","European Central Bank","2014-05-02","RUB",49.65]
["Reference rates","European Central Bank","2014-05-02","SGD",1.7375]
["Reference rates","European Central Bank","2014-04-30","HRK",7.6078000000000001]
["Reference rates","European Central Bank","2014-04-30","MXN",18.153199999999998]
["Reference rates","European Central Bank","2014-04-29","SEK",9.0555000000000003]
["Reference rates","European Central Bank","2014-04-29","MYR",4.5058999999999996]
["Reference rates","European Central Bank","2014-04-28","RON",4.4523000000000001]
["Reference rates","European Central Bank","2014-04-28","KRW",1434.49]
["Reference rates","European Central Bank","2014-04-25","PLN",4.2027999999999999]
["Reference rates","European Central Bank","2014-04-25","INR",83.947299999999998]
["Reference rates","European Central Bank","2014-04-24","LTL",3.4527999999999999]
["Reference rates","European Central Bank","2014-04-24","ILS",4.8052999999999999]
["Reference rates","European Central Bank","2014-04-23","HUF",307.77999999999997]
["Reference rates","European Central Bank","2014-04-23","HKD",10.725199999999999]
["Reference rates","European Central Bank","2014-04-22","CZK",27.481000000000002]
["Reference rates","European Central Bank","2014-04-22","CNY",8.6174999999999997]
["Reference rates","European Central Bank","2014-04-17","BGN",1.9558]
["Reference rates","European Central Bank","2014-04-17","BRL",3.1040000000000001]
["Reference rates","European Central Bank","2014-04-16","JPY",141.55000000000001]
["Reference rates","European Central Bank","2014-04-16","AUD",1.4787999999999999]
["Reference rates","European Central Bank","2014-04-16","ZAR",14.613799999999999]
["Reference rates","European Central Bank","2014-04-15","RON",4.4690000000000003]
["Reference rates","European Central Bank","2014-04-15","SGD",1.7282999999999999]
["Reference rates","European Central Bank","2014-04-14","HRK",7.6215000000000002]
["Reference rates","European Central Bank","2014-04-14","PHP",61.542999999999999]
["Reference rates","European Central Bank","2014-04-11","CHF",1.2161]
["Reference rates","European Central Bank","2014-04-11","NZD",1.6003000000000001]
["Reference rates","European Central Bank","2014-04-10","SEK",9.0518000000000001]
["Reference rates","European Central Bank","2014-04-10","MXN",18.013200000000001]
["Reference rates","European Central Bank","2014-04-09","HUF",305.2]
["Reference rates","European Central Bank","2014-04-09","INR",82.950199999999995]
["Reference rates","European Central Bank","2014-04-08","LTL",3.4527999999999999]
["Reference rates","European Central Bank","2014-04-08","ILS",4.7949999999999999]
["Reference rates","European Central Bank","2014-04-07","GBP",0.82709999999999995]
["Reference rates","European Central Bank","2014-04-07","HUF",306.5]
["Reference rates","European Central Bank","2014-04-07","IDR",15510.31]
["Reference rates","European Central Bank","2014-04-04","GBP",0.82669999999999999]
["Reference rates","European Central Bank","2014-04-04","HKD",10.628]
["Reference rates","European Central Bank","2014-04-03","GBP",0.82969999999999999]
["Reference rates","European Central Bank","2014-04-03","CAD",1.5172000000000001]
["Reference rates","European Central Bank","2014-04-02","JPY",143.03]
["Reference rates","European Central Bank","2014-04-02","AUD",1.4904999999999999]
["Reference rates","European Central Bank","2014-04-01","USD",1.379]
["Reference rates","European Central Bank","2014-04-01","TRY",2.9659]
["Reference rates","European Central Bank","2014-04-01","ZAR",14.6168]
["Reference rates","European Central Bank","2014-03-31","RUB",48.78]
["Reference rates","European Central Bank","2014-03-31","SGD",1.7365999999999999]
["Reference rates","European Central Bank","2014-03-28","PLN",4.1738999999999997]
["Reference rates","European Central Bank","2014-03-28","NZD",1.5863]
["Reference rates","European Central Bank","2014-03-27","CHF",1.2186999999999999]
["Reference rates","European Central Bank","2014-03-27","MYR",4.5263999999999998]
["Reference rates","European Central Bank","2014-03-26","RON",4.4717000000000002]
["Reference rates","European Central Bank","2014-03-26","MXN",18.098600000000001]
["Reference rates","European Central Bank","2014-03-25","PLN",4.1982999999999997]
["Reference rates","European Central Bank","2014-03-25","INR",83.352999999999994]
["Reference rates","European Central Bank","2014-03-24","GBP",0.83540000000000003]
["Reference rates","European Central Bank","2014-03-24","IDR",15676.58]
["Reference rates","European Central Bank","2014-03-21","GBP",0.8357]
["Reference rates","European Central Bank","2014-03-21","HKD",10.696]
["Reference rates","European Central Bank","2014-03-20","CZK",27.488]
["Reference rates","European Central Bank","2014-03-20","CNY",8.5717999999999996]
["Reference rates","European Central Bank","2014-03-19","BGN",1.9558]
["Reference rates","European Central Bank","2014-03-19","BRL",3.2492999999999999]
["Reference rates","European Central Bank","2014-03-18","JPY",141.1]
["Reference rates","European Central Bank","2014-03-18","CAD",1.5355000000000001]
["Reference rates","European Central Bank","2014-03-18","ZAR",14.928100000000001]
["Reference rates","European Central Bank","2014-03-17","RUB",50.731000000000002]
["Reference rates","European Central Bank","2014-03-17","SGD",1.7594000000000001]
["Reference rates","European Central Bank","2014-03-14","HRK",7.6555999999999997]
["Reference rates","European Central Bank","2014-03-14","PHP",62.021000000000001]
["Reference rates","European Central Bank","2014-03-13","NOK",8.2575000000000003]
["Reference rates","European Central Bank","2014-03-13","NZD",1.6237999999999999]
["Reference rates","European Central Bank","2014-03-12","SEK",8.8619000000000003]
["Reference rates","European Central Bank","2014-03-12","IDR",15927.57]
["Reference rates","European Central Bank","2014-03-12","MXN",18.438500000000001]
["Reference rates","European Central Bank","2014-03-11","PLN",4.2169999999999996]
["Reference rates","European Central Bank","2014-03-11","KRW",1475.36]
["Reference rates","European Central Bank","2014-03-10","LTL",3.4527999999999999]
["Reference rates","European Central Bank","2014-03-10","INR",84.455500000000001]
["Reference rates","European Central Bank","2014-03-07","HUF",310]
["Reference rates","European Central Bank","2014-03-07","IDR",15821.42]
["Reference rates","European Central Bank","2014-03-06","DKK",7.4626999999999999]
["Reference rates","European Central Bank","2014-03-06","CNY",8.4128000000000007]
["Reference rates","European Central Bank","2014-03-05","BGN",1.9558]
["Reference rates","European Central Bank","2014-03-05","CAD",1.5189999999999999]
["Reference rates","European Central Bank","2014-03-04","JPY",140.19999999999999]
["Reference rates","European Central Bank","2014-03-04","BRL",3.21]
["Reference rates","European Central Bank","2014-03-03","USD",1.3768]
["Reference rates","European Central Bank","2014-03-03","TRY",3.0575999999999999]
["Reference rates","European Central Bank","2014-03-03","ZAR",14.864000000000001]
["Reference rates","European Central Bank","2014-02-28","BRL",3.2120000000000002]
["Reference rates","European Central Bank","2014-02-28","SGD",1.7486999999999999]
["Reference rates","European Central Bank","2014-02-27","NOK",8.2735000000000003]
["Reference rates","European Central Bank","2014-02-27","NZD",1.6318999999999999]
["Reference rates","European Central Bank","2014-02-26","CHF",1.2198]
["Reference rates","European Central Bank","2014-02-26","MYR",4.4957000000000003]
["Reference rates","European Central Bank","2014-02-25","RON",4.5137]
["Reference rates","European Central Bank","2014-02-25","MXN",18.231999999999999]
["Reference rates","European Central Bank","2014-02-24","PLN",4.1577999999999999]
["Reference rates","European Central Bank","2014-02-24","HKD",10.653]
["Reference rates","European Central Bank","2014-02-21","HUF",311.89]
["Reference rates","European Central Bank","2014-02-21","IDR",16097.5]
["Reference rates","European Central Bank","2014-02-20","GBP",0.82199999999999995]
["Reference rates","European Central Bank","2014-02-20","HKD",10.629799999999999]
["Reference rates","European Central Bank","2014-02-19","DKK",7.4622000000000002]
["Reference rates","European Central Bank","2014-02-19","CNY",8.3516999999999992]
["Reference rates","European Central Bank","2014-02-18","BGN",1.9558]
["Reference rates","European Central Bank","2014-02-18","CAD",1.5059]
["Reference rates","European Central Bank","2014-02-17","JPY",139.6]
["Reference rates","European Central Bank","2014-02-17","TRY",2.9857999999999998]
["Reference rates","European Central Bank","2014-02-17","ZAR",14.8483]
["Reference rates","European Central Bank","2014-02-14","RUB",48.084000000000003]
["Reference rates","European Central Bank","2014-02-14","TRY",2.9962]
["Reference rates","European Central Bank","2014-02-14","THB",44.295999999999999]
["Reference rates","European Central Bank","2014-02-13","HRK",7.6555]
["Reference rates","European Central Bank","2014-02-13","SGD",1.7337]
["Reference rates","European Central Bank","2014-02-12","AUD",1.5016]
["Reference rates","European Central Bank","2014-02-12","MYR",4.5095999999999998]
["Reference rates","European Central Bank","2014-02-11","SEK",8.82]
["Reference rates","European Central Bank","2014-02-11","MXN",18.16]
["Reference rates","European Central Bank","2014-02-10","RON",4.4748000000000001]
["Reference rates","European Central Bank","2014-02-10","KRW",1461.48]
["Reference rates","European Central Bank","2014-02-07","LTL",3.4527999999999999]
["Reference rates","European Central Bank","2014-02-07","INR",84.727000000000004]
["Reference rates","European Central Bank","2014-02-06","HUF",307.48]
["Reference rates","European Central Bank","2014-02-06","CNY",8.1769999999999996]
["Reference rates","European Central Bank","2014-02-05","DKK",7.4623999999999997]
["Reference rates","European Central Bank","2014-02-05","CNY",8.2073]
["Reference rates","European Central Bank","2014-02-04","CZK",27.53]
["Reference rates","European Central Bank","2014-02-04","CAD",1.4970000000000001]
["Reference rates","European Central Bank","2014-02-03","JPY",137.82]
["Reference rates","European Central Bank","2014-02-03","BRL",3.2477999999999998]
["Reference rates","European Central Bank","2014-01-31","USD",1.3515999999999999]
["Reference rates","European Central Bank","2014-01-31","AUD",1.5516000000000001]
["Reference rates","European Central Bank","2014-01-30","USD",1.3573999999999999]
["Reference rates","European Central Bank","2014-01-30","HRK",7.6604999999999999]
["Reference rates","European Central Bank","2014-01-30","SGD",1.7323]
["Reference rates","European Central Bank","2014-01-29","NOK",8.4380000000000006]
["Reference rates","European Central Bank","2014-01-29","NZD",1.6435999999999999]
["Reference rates","European Central Bank","2014-01-28","CHF",1.2278]
["Reference rates","European Central Bank","2014-01-28","MYR",4.5517000000000003]
["Reference rates","European Central Bank","2014-01-27","SEK",8.8056999999999999]
["Reference rates","European Central Bank","2014-01-27","TRY",3.165]
["Reference rates","European Central Bank","2014-01-24","LTL",3.4527999999999999]
["Reference rates","European Central Bank","2014-01-24","INR",85.688999999999993]
["Reference rates","European Central Bank","2014-01-23","HUF",303.62]
["Reference rates","European Central Bank","2014-01-23","ILS",4.7534999999999998]
["Reference rates","European Central Bank","2014-01-22","GBP",0.81899999999999995]
["Reference rates","European Central Bank","2014-01-22","HKD",10.5237]
["Reference rates","European Central Bank","2014-01-21","DKK",7.4621000000000004]
["Reference rates","European Central Bank","2014-01-21","CNY",8.1842000000000006]
["Reference rates","European Central Bank","2014-01-21","PHP",61.427]
["Reference rates","European Central Bank","2014-01-20","BGN",1.9558]
["Reference rates","European Central Bank","2014-01-20","BRL",3.1637]
["Reference rates","European Central Bank","2014-01-17","JPY",141.80000000000001]
["Reference rates","European Central Bank","2014-01-17","AUD",1.5455000000000001]
["Reference rates","European Central Bank","2014-01-17","ZAR",14.776]
["Reference rates","European Central Bank","2014-01-16","TRY",2.9990999999999999]
["Reference rates","European Central Bank","2014-01-16","THB",44.594999999999999]
["Reference rates","European Central Bank","2014-01-15","RUB",45.500399999999999]
["Reference rates","European Central Bank","2014-01-15","ZAR",14.8468]
["Reference rates","European Central Bank","2014-01-14","CHF",1.2334000000000001]
["Reference rates","European Central Bank","2014-01-14","NZD",1.6243000000000001]
["Reference rates","European Central Bank","2014-01-13","SEK",8.8712999999999997]
["Reference rates","European Central Bank","2014-01-13","MXN",17.764199999999999]
["Reference rates","European Central Bank","2014-01-10","RON",4.5449999999999999]
["Reference rates","European Central Bank","2014-01-10","KRW",1443.48]
["Reference rates","European Central Bank","2014-01-09","PLN",4.1755000000000004]
["Reference rates","European Central Bank","2014-01-09","PHP",60.805]
["Reference rates","European Central Bank","2014-01-08","GBP",0.82769999999999999]
["Reference rates","European Central Bank","2014-01-08","IDR",16371.55]
["Reference rates","European Central Bank","2014-01-07","DKK",7.46]
["Reference rates","European Central Bank","2014-01-07","CNY",8.2553999999999998]
["Reference rates","European Central Bank","2014-01-06","CZK",27.484999999999999]
["Reference rates","European Central Bank","2014-01-06","CAD",1.4496]
["Reference rates","European Central Bank","2014-01-03","BGN",1.9558]
["Reference rates","European Central Bank","2014-01-03","BRL",3.2372999999999998]
["Reference rates","European Central Bank","2014-01-03","NZD",1.6434]
["Reference rates","European Central Bank","2014-01-02","TRY",2.9843000000000002]
["Reference rates","European Central Bank","2014-01-02","THB",45.017000000000003]
["Reference rates","European Central Bank","2013-12-31","HRK",7.6265000000000001]
["Reference rates","European Central Bank","2013-12-31","PHP",61.289000000000001]
["Reference rates","European Central Bank","2013-12-30","SEK",8.9283000000000001]
["Reference rates","European Central Bank","2013-12-30","MYR",4.5407999999999999]
["Reference rates","European Central Bank","2013-12-27","PLN",4.1515000000000004]
["Reference rates","European Central Bank","2013-12-27","INR",85.623000000000005]
["Reference rates","European Central Bank","2013-12-27","NZD",1.6893]
["Reference rates","European Central Bank","2013-12-24","HKD",10.6119]
["Reference rates","European Central Bank","2013-12-23","DKK",7.4611999999999998]
["Reference rates","European Central Bank","2013-12-23","CAD",1.4523999999999999]
["Reference rates","European Central Bank","2013-12-20","JPY",142.66]
["Reference rates","European Central Bank","2013-12-20","BGN",1.9558]
["Reference rates","European Central Bank","2013-12-20","AUD",1.5405]
["Reference rates","European Central Bank","2013-12-19","USD",1.3667]
["Reference rates","European Central Bank","2013-12-19","HKD",10.596399999999999]
["Reference rates","European Central Bank","2013-12-19","PHP",60.792999999999999]
["Reference rates","European Central Bank","2013-12-18","CHF",1.2211000000000001]
["Reference rates","European Central Bank","2013-12-18","MYR",4.4808000000000003]
["Reference rates","European Central Bank","2013-12-17","PLN",4.1790000000000003]
["Reference rates","European Central Bank","2013-12-17","KRW",1448.07]
["Reference rates","European Central Bank","2013-12-16","LTL",3.4527999999999999]
["Reference rates","European Central Bank","2013-12-16","ILS",4.8281000000000001]
["Reference rates","European Central Bank","2013-12-13","GBP",0.84370000000000001]
["Reference rates","European Central Bank","2013-12-13","TRY",2.7991999999999999]
["Reference rates","European Central Bank","2013-12-12","BGN",1.9558]
["Reference rates","European Central Bank","2013-12-12","AUD",1.5209999999999999]
["Reference rates","European Central Bank","2013-12-12","ZAR",14.267300000000001]
["Reference rates","European Central Bank","2013-12-11","RUB",45.081200000000003]
["Reference rates","European Central Bank","2013-12-11","SGD",1.7217]
["Reference rates","European Central Bank","2013-12-10","NOK",8.4015000000000004]
["Reference rates","European Central Bank","2013-12-10","NZD",1.6529]
["Reference rates","European Central Bank","2013-12-09","RON",4.4481999999999999]
["Reference rates","European Central Bank","2013-12-09","PHP",60.530999999999999]
["Reference rates","European Central Bank","2013-12-06","LTL",3.4527999999999999]
["Reference rates","European Central Bank","2013-12-06","ILS",4.7922000000000002]
["Reference rates","European Central Bank","2013-12-05","GBP",0.83130000000000004]
["Reference rates","European Central Bank","2013-12-05","CNY",8.2811000000000003]
["Reference rates","European Central Bank","2013-12-04","CZK",27.457999999999998]
["Reference rates","European Central Bank","2013-12-04","BRL",3.2273999999999998]
["Reference rates","European Central Bank","2013-12-03","USD",1.3577999999999999]
["Reference rates","European Central Bank","2013-12-03","TRY",2.7675000000000001]
["Reference rates","European Central Bank","2013-12-03","INR",84.668999999999997]
["Reference rates","European Central Bank","2013-12-02","NOK",8.3094999999999999]
["Reference rates","European Central Bank","2013-12-02","NZD",1.6507000000000001]
["Reference rates","European Central Bank","2013-11-29","RON",4.4385000000000003]
["Reference rates","European Central Bank","2013-11-29","MXN",17.7743]
["Reference rates","European Central Bank","2013-11-28","LVL",0.70289999999999997]
["Reference rates","European Central Bank","2013-11-28","ILS",4.8074000000000003]
["Reference rates","European Central Bank","2013-11-27","HUF",299.08]
["Reference rates","European Central Bank","2013-11-27","AUD",1.4952000000000001]
["Reference rates","European Central Bank","2013-11-27","HKD",10.5406]
["Reference rates","European Central Bank","2013-11-26","CZK",27.329000000000001]
["Reference rates","European Central Bank","2013-11-26","BRL",3.1139000000000001]
["Reference rates","European Central Bank","2013-11-25","JPY",137.57]
["Reference rates","European Central Bank","2013-11-25","TRY",2.7029999999999998]
["Reference rates","European Central Bank","2013-11-25","ZAR",13.596500000000001]
["Reference rates","European Central Bank","2013-11-22","HRK",7.6452999999999998]
["Reference rates","European Central Bank","2013-11-22","PHP",59.387999999999998]
["Reference rates","European Central Bank","2013-11-21","TRY",2.72]
["Reference rates","European Central Bank","2013-11-21","MXN",17.665500000000002]
["Reference rates","European Central Bank","2013-11-20","LVL",0.70289999999999997]
["Reference rates","European Central Bank","2013-11-20","INR",84.522999999999996]
["Reference rates","European Central Bank","2013-11-19","HUF",296.95999999999998]
["Reference rates","European Central Bank","2013-11-19","IDR",15658.94]
["Reference rates","European Central Bank","2013-11-18","DKK",7.4588000000000001]
["Reference rates","European Central Bank","2013-11-18","CAD",1.4080999999999999]
["Reference rates","European Central Bank","2013-11-15","BGN",1.9558]
["Reference rates","European Central Bank","2013-11-15","SEK",8.9437999999999995]
["Reference rates","European Central Bank","2013-11-15","ZAR",13.708500000000001]
["Reference rates","European Central Bank","2013-11-14","HRK",7.6277999999999997]
["Reference rates","European Central Bank","2013-11-14","PHP",58.595999999999997]
["Reference rates","European Central Bank","2013-11-13","CHF",1.2316]
["Reference rates","European Central Bank","2013-11-13","MYR",4.3085000000000004]
["Reference rates","European Central Bank","2013-11-12","PLN",4.2035]
["Reference rates","European Central Bank","2013-11-12","KRW",1441.28]
["Reference rates","European Central Bank","2013-11-11","DKK",7.4585999999999997]
["Reference rates","European Central Bank","2013-11-11","IDR",15483.47]
["Reference rates","European Central Bank","2013-11-08","DKK",7.4585999999999997]
["Reference rates","European Central Bank","2013-11-08","CAD",1.4041999999999999]
["Reference rates","European Central Bank","2013-11-07","BGN",1.9558]
["Reference rates","European Central Bank","2013-11-07","AUD",1.4088000000000001]
["Reference rates","European Central Bank","2013-11-07","ZAR",13.6875]
["Reference rates","European Central Bank","2013-11-06","RUB",43.752000000000002]
["Reference rates","European Central Bank","2013-11-06","SGD",1.6791]
["Reference rates","European Central Bank","2013-11-05","CZK",25.832999999999998]
["Reference rates","European Central Bank","2013-11-05","MYR",4.2819000000000003]
["Reference rates","European Central Bank","2013-11-04","PLN",4.1778000000000004]
["Reference rates","European Central Bank","2013-11-04","KRW",1435.16]
["Reference rates","European Central Bank","2013-11-01","LTL",3.4527999999999999]
["Reference rates","European Central Bank","2013-11-01","LVL",0.70269999999999999]
["Reference rates","European Central Bank","2013-11-01","ILS",4.7702999999999998]
["Reference rates","European Central Bank","2013-10-31","GBP",0.85019999999999996]
["Reference rates","European Central Bank","2013-10-31","HKD",10.575900000000001]
["Reference rates","European Central Bank","2013-10-30","CHF",1.2346999999999999]
["Reference rates","European Central Bank","2013-10-30","AUD",1.4471000000000001]
["Reference rates","European Central Bank","2013-10-29","USD",1.3768]
["Reference rates","European Central Bank","2013-10-29","RUB",44.113999999999997]
["Reference rates","European Central Bank","2013-10-29","THB",42.762999999999998]
["Reference rates","European Central Bank","2013-10-28","NOK",8.1300000000000008]
["Reference rates","European Central Bank","2013-10-28","NZD",1.6620999999999999]
["Reference rates","European Central Bank","2013-10-25","SEK",8.7350999999999992]
["Reference rates","European Central Bank","2013-10-25","INR",84.768000000000001]
["Reference rates","European Central Bank","2013-10-24","LVL",0.70299999999999996]
["Reference rates","European Central Bank","2013-10-24","ILS",4.8719999999999999]
["Reference rates","European Central Bank","2013-10-23","GBP",0.85160000000000002]
["Reference rates","European Central Bank","2013-10-23","HKD",10.661799999999999]
["Reference rates","European Central Bank","2013-10-22","CZK",25.727]
["Reference rates","European Central Bank","2013-10-22","BRL",2.9885999999999999]
["Reference rates","European Central Bank","2013-10-21","JPY",134.16999999999999]
["Reference rates","European Central Bank","2013-10-21","TRY",2.7021000000000002]
["Reference rates","European Central Bank","2013-10-18","DKK",7.4585999999999997]
["Reference rates","European Central Bank","2013-10-18","NOK",8.0984999999999996]
["Reference rates","European Central Bank","2013-10-18","NZD",1.6125]
["Reference rates","European Central Bank","2013-10-17","SEK",8.7781000000000002]
["Reference rates","European Central Bank","2013-10-17","MXN",17.532399999999999]
["Reference rates","European Central Bank","2013-10-16","LVL",0.70250000000000001]
["Reference rates","European Central Bank","2013-10-16","INR",83.867999999999995]
["Reference rates","European Central Bank","2013-10-15","HUF",295.32]
["Reference rates","European Central Bank","2013-10-15","IDR",14760.61]
["Reference rates","European Central Bank","2013-10-15","ZAR",13.4201]
["Reference rates","European Central Bank","2013-10-14","BRL",2.9506999999999999]
["Reference rates","European Central Bank","2013-10-11","JPY",133.38]
["Reference rates","European Central Bank","2013-10-11","TRY",2.6837]
["Reference rates","European Central Bank","2013-10-11","ZAR",13.388299999999999]
["Reference rates","European Central Bank","2013-10-10","HRK",7.6085000000000003]
["Reference rates","European Central Bank","2013-10-10","PHP",58.429000000000002]
["Reference rates","European Central Bank","2013-10-09","CHF",1.2313000000000001]
["Reference rates","European Central Bank","2013-10-09","MYR",4.3221999999999996]
["Reference rates","European Central Bank","2013-10-09","NZD",1.6269]
["Reference rates","European Central Bank","2013-10-09","PHP",58.345999999999997]
["Reference rates","European Central Bank","2013-10-09","SGD",1.6918]
["Reference rates","European Central Bank","2013-10-09","THB",42.488]
["Reference rates","European Central Bank","2013-10-09","ZAR",13.507199999999999]
["Reference rates","European Central Bank","2013-10-08","USD",1.3575999999999999]
["Reference rates","European Central Bank","2013-10-08","JPY",131.94]
["Reference rates","European Central Bank","2013-10-08","BGN",1.9558]
["Reference rates","European Central Bank","2013-10-08","CZK",25.518000000000001]
["Reference rates","European Central Bank","2013-10-08","DKK",7.4599000000000002]
["Reference rates","European Central Bank","2013-10-08","GBP",0.84265000000000001]
["Reference rates","European Central Bank","2013-10-08","HUF",295.22000000000003]
["Reference rates","European Central Bank","2013-10-08","LTL",3.4527999999999999]
["Reference rates","European Central Bank","2013-10-08","LVL",0.7026]
["Reference rates","European Central Bank","2013-10-08","PLN",4.1931000000000003]
["Reference rates","European Central Bank","2013-10-08","RON",4.4356999999999998]
["Reference rates","European Central Bank","2013-10-08","SEK",8.7022999999999993]
["Reference rates","European Central Bank","2013-10-08","CHF",1.2283999999999999]
["Reference rates","European Central Bank","2013-10-08","NOK",8.0820000000000007]
["Reference rates","European Central Bank","2013-10-08","HRK",7.6254999999999997]
["Reference rates","European Central Bank","2013-10-08","RUB",43.746200000000002]
["Reference rates","European Central Bank","2013-10-08","TRY",2.6939000000000002]
["Reference rates","European Central Bank","2013-10-08","AUD",1.4316]
["Reference rates","European Central Bank","2013-10-08","BRL",2.9847000000000001]
["Reference rates","European Central Bank","2013-10-08","CAD",1.3994]
["Reference rates","European Central Bank","2013-10-08","CNY",8.3132999999999999]
["Reference rates","European Central Bank","2013-10-08","HKD",10.527100000000001]
["Reference rates","European Central Bank","2013-10-08","IDR",15153.04]
["Reference rates","European Central Bank","2013-10-08","ILS",4.8350999999999997]
["Reference rates","European Central Bank","2013-10-08","INR",83.893000000000001]
["Reference rates","European Central Bank","2013-10-08","KRW",1458.12]
["Reference rates","European Central Bank","2013-10-08","MXN",17.7394]
["Reference rates","European Central Bank","2013-10-08","MYR",4.3273999999999999]
["Reference rates","European Central Bank","2013-10-08","NZD",1.6303000000000001]
["Reference rates","European Central Bank","2013-10-08","PHP",58.558]
["Reference rates","European Central Bank","2013-10-08","SGD",1.6943999999999999]
["Reference rates","European Central Bank","2013-10-08","THB",42.564999999999998]
["Reference rates","European Central Bank","2013-10-08","ZAR",13.464499999999999]
["Reference rates","European Central Bank","2013-10-07","USD",1.3572]
["Reference rates","European Central Bank","2013-10-07","JPY",131.46]
["Reference rates","European Central Bank","2013-10-07","BGN",1.9558]
["Reference rates","European Central Bank","2013-10-07","CZK",25.513000000000002]
["Reference rates","European Central Bank","2013-10-07","DKK",7.4596999999999998]
["Reference rates","European Central Bank","2013-10-07","GBP",0.84370000000000001]
["Reference rates","European Central Bank","2013-10-07","HUF",295.83]
["Reference rates","European Central Bank","2013-10-07","LTL",3.4527999999999999]
["Reference rates","European Central Bank","2013-10-07","LVL",0.70279999999999998]
["Reference rates","European Central Bank","2013-10-07","PLN",4.1951000000000001]
["Reference rates","European Central Bank","2013-10-07","RON",4.4273999999999996]
["Reference rates","European Central Bank","2013-10-07","SEK",8.7424999999999997]
["Reference rates","European Central Bank","2013-10-07","CHF",1.2262]
["Reference rates","European Central Bank","2013-10-07","NOK",8.1270000000000007]
["Reference rates","European Central Bank","2013-10-07","HRK",7.6254999999999997]
["Reference rates","European Central Bank","2013-10-07","RUB",43.810400000000001]
["Reference rates","European Central Bank","2013-10-07","TRY",2.7086999999999999]
["Reference rates","European Central Bank","2013-10-07","AUD",1.4420999999999999]
["Reference rates","European Central Bank","2013-10-07","BRL",3.0123000000000002]
["Reference rates","European Central Bank","2013-10-07","CAD",1.401]
["Reference rates","European Central Bank","2013-10-07","CNY",8.3055000000000003]
["Reference rates","European Central Bank","2013-10-07","HKD",10.5245]
["Reference rates","European Central Bank","2013-10-07","IDR",15225.87]
["Reference rates","European Central Bank","2013-10-07","ILS",4.8128000000000002]
["Reference rates","European Central Bank","2013-10-07","INR",83.912000000000006]
["Reference rates","European Central Bank","2013-10-07","KRW",1455.45]
["Reference rates","European Central Bank","2013-10-07","MXN",17.876999999999999]
["Reference rates","European Central Bank","2013-10-07","MYR",4.3228]
["Reference rates","European Central Bank","2013-10-07","NZD",1.6394]
["Reference rates","European Central Bank","2013-10-07","PHP",58.500999999999998]
["Reference rates","European Central Bank","2013-10-07","SGD",1.6934]
["Reference rates","European Central Bank","2013-10-07","THB",42.591999999999999]
["Reference rates","European Central Bank","2013-10-07","ZAR",13.6152]
["Reference rates","European Central Bank","2013-10-04","USD",1.3593]
["Reference rates","European Central Bank","2013-10-04","JPY",132.03]
["Reference rates","European Central Bank","2013-10-04","BGN",1.9558]
["Reference rates","European Central Bank","2013-10-04","CZK",25.553999999999998]
["Reference rates","European Central Bank","2013-10-04","DKK",7.4598000000000004]
["Reference rates","European Central Bank","2013-10-04","GBP",0.84689999999999999]
["Reference rates","European Central Bank","2013-10-04","HUF",296.92]
["Reference rates","European Central Bank","2013-10-04","LTL",3.4527999999999999]
["Reference rates","European Central Bank","2013-10-04","LVL",0.70279999999999998]
["Reference rates","European Central Bank","2013-10-04","PLN",4.2045000000000003]
["Reference rates","European Central Bank","2013-10-04","RON",4.4284999999999997]
["Reference rates","European Central Bank","2013-10-04","SEK",8.6731999999999996]
["Reference rates","European Central Bank","2013-10-04","CHF",1.2271000000000001]
["Reference rates","European Central Bank","2013-10-04","NOK",8.1144999999999996]
["Reference rates","European Central Bank","2013-10-04","HRK",7.6239999999999997]
["Reference rates","European Central Bank","2013-10-04","RUB",43.731699999999996]
["Reference rates","European Central Bank","2013-10-04","TRY",2.7151999999999998]
["Reference rates","European Central Bank","2013-10-04","AUD",1.4409000000000001]
["Reference rates","European Central Bank","2013-10-04","BRL",2.9925999999999999]
["Reference rates","European Central Bank","2013-10-04","CAD",1.4041999999999999]
["Reference rates","European Central Bank","2013-10-04","CNY",8.3192000000000004]
["Reference rates","European Central Bank","2013-10-04","HKD",10.5406]
["Reference rates","European Central Bank","2013-10-04","IDR",15281.81]
["Reference rates","European Central Bank","2013-10-04","ILS",4.8215000000000003]
["Reference rates","European Central Bank","2013-10-04","INR",83.632000000000005]
["Reference rates","European Central Bank","2013-10-04","KRW",1458.03]
["Reference rates","European Central Bank","2013-10-04","MXN",17.815000000000001]
["Reference rates","European Central Bank","2013-10-04","MYR",4.3207000000000004]
["Reference rates","European Central Bank","2013-10-04","NZD",1.6366000000000001]
["Reference rates","European Central Bank","2013-10-04","PHP",58.658999999999999]
["Reference rates","European Central Bank","2013-10-04","SGD",1.6941999999999999]
["Reference rates","European Central Bank","2013-10-04","THB",42.545999999999999]
["Reference rates","European Central Bank","2013-10-04","ZAR",13.5862]
["Reference rates","European Central Bank","2013-10-03","USD",1.3593999999999999]
["Reference rates","European Central Bank","2013-10-03","JPY",132.81]
["Reference rates","European Central Bank","2013-10-03","BGN",1.9558]
["Reference rates","European Central Bank","2013-10-03","CZK",25.558]
["Reference rates","European Central Bank","2013-10-03","DKK",7.4596999999999998]
["Reference rates","European Central Bank","2013-10-03","GBP",0.83940000000000003]
["Reference rates","European Central Bank","2013-10-03","HUF",295.92]
["Reference rates","European Central Bank","2013-10-03","LTL",3.4527999999999999]
["Reference rates","European Central Bank","2013-10-03","LVL",0.7026]
["Reference rates","European Central Bank","2013-10-03","PLN",4.2053000000000003]
["Reference rates","European Central Bank","2013-10-03","RON",4.4371]
["Reference rates","European Central Bank","2013-10-03","SEK",8.6213999999999995]
["Reference rates","European Central Bank","2013-10-03","CHF",1.2276]
["Reference rates","European Central Bank","2013-10-03","NOK",8.109]
["Reference rates","European Central Bank","2013-10-03","HRK",7.625]
["Reference rates","European Central Bank","2013-10-03","RUB",43.691499999999998]
["Reference rates","European Central Bank","2013-10-03","TRY",2.7241]
["Reference rates","European Central Bank","2013-10-03","AUD",1.45]
["Reference rates","European Central Bank","2013-10-03","BRL",2.9973000000000001]
["Reference rates","European Central Bank","2013-10-03","CAD",1.4053]
["Reference rates","European Central Bank","2013-10-03","CNY",8.3204999999999991]
["Reference rates","European Central Bank","2013-10-03","HKD",10.541499999999999]
["Reference rates","European Central Bank","2013-10-03","IDR",15362.7]
["Reference rates","European Central Bank","2013-10-03","ILS",4.8108000000000004]
["Reference rates","European Central Bank","2013-10-03","INR",83.929000000000002]
["Reference rates","European Central Bank","2013-10-03","KRW",1455.9]
["Reference rates","European Central Bank","2013-10-03","MXN",17.909800000000001]
["Reference rates","European Central Bank","2013-10-03","MYR",4.3437000000000001]
["Reference rates","European Central Bank","2013-10-03","NZD",1.6412]
["Reference rates","European Central Bank","2013-10-03","PHP",58.57]
["Reference rates","European Central Bank","2013-10-03","SGD",1.6975]
["Reference rates","European Central Bank","2013-10-03","THB",42.521999999999998]
["Reference rates","European Central Bank","2013-10-03","ZAR",13.725]
["Reference rates","European Central Bank","2013-10-02","USD",1.3514999999999999]
["Reference rates","European Central Bank","2013-10-02","JPY",131.76]
["Reference rates","European Central Bank","2013-10-02","BGN",1.9558]
["Reference rates","European Central Bank","2013-10-02","CZK",25.606000000000002]
["Reference rates","European Central Bank","2013-10-02","DKK",7.4585999999999997]
["Reference rates","European Central Bank","2013-10-02","GBP",0.83409999999999995]
["Reference rates","European Central Bank","2013-10-02","HUF",296.7]
["Reference rates","European Central Bank","2013-10-02","LTL",3.4527999999999999]
["Reference rates","European Central Bank","2013-10-02","LVL",0.70269999999999999]
["Reference rates","European Central Bank","2013-10-02","PLN",4.2190000000000003]
["Reference rates","European Central Bank","2013-10-02","RON",4.45]
["Reference rates","European Central Bank","2013-10-02","SEK",8.6549999999999994]
["Reference rates","European Central Bank","2013-10-02","CHF",1.2241]
["Reference rates","European Central Bank","2013-10-02","NOK",8.1319999999999997]
["Reference rates","European Central Bank","2013-10-02","HRK",7.62]
["Reference rates","European Central Bank","2013-10-02","RUB",43.631799999999998]
["Reference rates","European Central Bank","2013-10-02","TRY",2.7275]
["Reference rates","European Central Bank","2013-10-02","AUD",1.4458]
["Reference rates","European Central Bank","2013-10-02","BRL",2.9927000000000001]
["Reference rates","European Central Bank","2013-10-02","CAD",1.3988]
["Reference rates","European Central Bank","2013-10-02","CNY",8.2728000000000002]
["Reference rates","European Central Bank","2013-10-02","HKD",10.479900000000001]
["Reference rates","European Central Bank","2013-10-02","IDR",15305.17]
["Reference rates","European Central Bank","2013-10-02","ILS",4.7774000000000001]
["Reference rates","European Central Bank","2013-10-02","INR",84.591999999999999]
["Reference rates","European Central Bank","2013-10-02","KRW",1452.74]
["Reference rates","European Central Bank","2013-10-02","MXN",17.830300000000001]
["Reference rates","European Central Bank","2013-10-02","MYR",4.3624999999999998]
["Reference rates","European Central Bank","2013-10-02","NZD",1.641]
["Reference rates","European Central Bank","2013-10-02","PHP",58.698999999999998]
["Reference rates","European Central Bank","2013-10-02","SGD",1.6917]
["Reference rates","European Central Bank","2013-10-02","THB",42.286999999999999]
["Reference rates","European Central Bank","2013-10-02","ZAR",13.6652]
["Reference rates","European Central Bank","2013-10-01","USD",1.3553999999999999]
["Reference rates","European Central Bank","2013-10-01","JPY",132.6]
["Reference rates","European Central Bank","2013-10-01","BGN",1.9558]
["Reference rates","European Central Bank","2013-10-01","CZK",25.646999999999998]
["Reference rates","European Central Bank","2013-10-01","DKK",7.4581999999999997]
["Reference rates","European Central Bank","2013-10-01","GBP",0.83450000000000002]
["Reference rates","European Central Bank","2013-10-01","HUF",296.07]
["Reference rates","European Central Bank","2013-10-01","LTL",3.4527999999999999]
["Reference rates","European Central Bank","2013-10-01","LVL",0.70269999999999999]
["Reference rates","European Central Bank","2013-10-01","PLN",4.2308000000000003]
["Reference rates","European Central Bank","2013-10-01","RON",4.4485000000000001]
["Reference rates","European Central Bank","2013-10-01","SEK",8.6328999999999994]
["Reference rates","European Central Bank","2013-10-01","CHF",1.2253000000000001]
["Reference rates","European Central Bank","2013-10-01","NOK",8.1310000000000002]
["Reference rates","European Central Bank","2013-10-01","HRK",7.6158000000000001]
["Reference rates","European Central Bank","2013-10-01","RUB",43.654000000000003]
["Reference rates","European Central Bank","2013-10-01","TRY",2.7269999999999999]
["Reference rates","European Central Bank","2013-10-01","AUD",1.4388000000000001]
["Reference rates","European Central Bank","2013-10-01","BRL",3.0106999999999999]
["Reference rates","European Central Bank","2013-10-01","CAD",1.3962000000000001]
["Reference rates","European Central Bank","2013-10-01","CNY",8.2972000000000001]
["Reference rates","European Central Bank","2013-10-01","HKD",10.5113]
["Reference rates","European Central Bank","2013-10-01","IDR",15390.11]
["Reference rates","European Central Bank","2013-10-01","ILS",4.7873999999999999]
["Reference rates","European Central Bank","2013-10-01","INR",84.879000000000005]
["Reference rates","European Central Bank","2013-10-01","KRW",1456.51]
["Reference rates","European Central Bank","2013-10-01","MXN",17.805700000000002]
["Reference rates","European Central Bank","2013-10-01","MYR",4.3855000000000004]
["Reference rates","European Central Bank","2013-10-01","NZD",1.6363000000000001]
["Reference rates","European Central Bank","2013-10-01","PHP",58.692]
["Reference rates","European Central Bank","2013-10-01","SGD",1.6970000000000001]
["Reference rates","European Central Bank","2013-10-01","THB",42.234000000000002]
["Reference rates","European Central Bank","2013-10-01","ZAR",13.638500000000001]
["Reference rates","European Central Bank","2013-09-30","USD",1.3505]
["Reference rates","European Central Bank","2013-09-30","JPY",131.78]
["Reference rates","European Central Bank","2013-09-30","BGN",1.9558]
["Reference rates","European Central Bank","2013-09-30","CZK",25.73]
["Reference rates","European Central Bank","2013-09-30","DKK",7.4580000000000002]
["Reference rates","European Central Bank","2013-09-30","GBP",0.83604999999999996]
["Reference rates","European Central Bank","2013-09-30","HUF",298.14999999999998]
["Reference rates","European Central Bank","2013-09-30","LTL",3.4527999999999999]
["Reference rates","European Central Bank","2013-09-30","LVL",0.70269999999999999]
["Reference rates","European Central Bank","2013-09-30","PLN",4.2287999999999997]
["Reference rates","European Central Bank","2013-09-30","RON",4.4619999999999997]
["Reference rates","European Central Bank","2013-09-30","SEK",8.6575000000000006]
["Reference rates","European Central Bank","2013-09-30","CHF",1.2224999999999999]
["Reference rates","European Central Bank","2013-09-30","NOK",8.1140000000000008]
["Reference rates","European Central Bank","2013-09-30","HRK",7.6153000000000004]
["Reference rates","European Central Bank","2013-09-30","RUB",43.823999999999998]
["Reference rates","European Central Bank","2013-09-30","TRY",2.7509999999999999]
["Reference rates","European Central Bank","2013-09-30","AUD",1.4486000000000001]
["Reference rates","European Central Bank","2013-09-30","BRL",3.0406]
["Reference rates","European Central Bank","2013-09-30","CAD",1.3912]
["Reference rates","European Central Bank","2013-09-30","CNY",8.2645]
["Reference rates","European Central Bank","2013-09-30","HKD",10.472200000000001]
["Reference rates","European Central Bank","2013-09-30","IDR",15425.27]
["Reference rates","European Central Bank","2013-09-30","ILS",4.7733999999999996]
["Reference rates","European Central Bank","2013-09-30","INR",84.843999999999994]
["Reference rates","European Central Bank","2013-09-30","KRW",1451.84]
["Reference rates","European Central Bank","2013-09-30","MXN",17.8462]
["Reference rates","European Central Bank","2013-09-30","MYR",4.4103000000000003]
["Reference rates","European Central Bank","2013-09-30","NZD",1.6295999999999999]
["Reference rates","European Central Bank","2013-09-30","PHP",58.765000000000001]
["Reference rates","European Central Bank","2013-09-30","SGD",1.6960999999999999]
["Reference rates","European Central Bank","2013-09-30","THB",42.264000000000003]
["Reference rates","European Central Bank","2013-09-30","ZAR",13.5985]
["Reference rates","European Central Bank","2013-09-27","USD",1.3536999999999999]
["Reference rates","European Central Bank","2013-09-27","JPY",133.28]
["Reference rates","European Central Bank","2013-09-27","BGN",1.9558]
["Reference rates","European Central Bank","2013-09-27","CZK",25.69]
["Reference rates","European Central Bank","2013-09-27","DKK",7.4573]
["Reference rates","European Central Bank","2013-09-27","GBP",0.84]
["Reference rates","European Central Bank","2013-09-27","HUF",299.63]
["Reference rates","European Central Bank","2013-09-27","LTL",3.4527999999999999]
["Reference rates","European Central Bank","2013-09-27","LVL",0.70279999999999998]
["Reference rates","European Central Bank","2013-09-27","PLN",4.2279999999999998]
["Reference rates","European Central Bank","2013-09-27","RON",4.4691999999999998]
["Reference rates","European Central Bank","2013-09-27","SEK",8.6862999999999992]
["Reference rates","European Central Bank","2013-09-27","CHF",1.2248000000000001]
["Reference rates","European Central Bank","2013-09-27","NOK",8.1029999999999998]
["Reference rates","European Central Bank","2013-09-27","HRK",7.6153000000000004]
["Reference rates","European Central Bank","2013-09-27","RUB",43.874000000000002]
["Reference rates","European Central Bank","2013-09-27","TRY",2.7566000000000002]
["Reference rates","European Central Bank","2013-09-27","AUD",1.4541999999999999]
["Reference rates","European Central Bank","2013-09-27","BRL",3.0589]
["Reference rates","European Central Bank","2013-09-27","CAD",1.3967000000000001]
["Reference rates","European Central Bank","2013-09-27","CNY",8.2827000000000002]
["Reference rates","European Central Bank","2013-09-27","HKD",10.4975]
["Reference rates","European Central Bank","2013-09-27","IDR",15334.6]
["Reference rates","European Central Bank","2013-09-27","ILS",4.8204000000000002]
["Reference rates","European Central Bank","2013-09-27","INR",84.602999999999994]
["Reference rates","European Central Bank","2013-09-27","KRW",1456.7]
["Reference rates","European Central Bank","2013-09-27","MXN",17.812799999999999]
["Reference rates","European Central Bank","2013-09-27","MYR",4.3692000000000002]
["Reference rates","European Central Bank","2013-09-27","NZD",1.6373]
["Reference rates","European Central Bank","2013-09-27","PHP",58.651000000000003]
["Reference rates","European Central Bank","2013-09-27","SGD",1.6984999999999999]
["Reference rates","European Central Bank","2013-09-27","THB",42.344000000000001]
["Reference rates","European Central Bank","2013-09-27","ZAR",13.715999999999999]
["Reference rates","European Central Bank","2013-09-26","USD",1.3499000000000001]
["Reference rates","European Central Bank","2013-09-26","JPY",133.41]
["Reference rates","European Central Bank","2013-09-26","BGN",1.9558]
["Reference rates","European Central Bank","2013-09-26","CZK",25.809000000000001]
["Reference rates","European Central Bank","2013-09-26","DKK",7.4577]
["Reference rates","European Central Bank","2013-09-26","GBP",0.84179999999999999]
["Reference rates","European Central Bank","2013-09-26","HUF",299.87]
["Reference rates","European Central Bank","2013-09-26","LTL",3.4527999999999999]
["Reference rates","European Central Bank","2013-09-26","LVL",0.70279999999999998]
["Reference rates","European Central Bank","2013-09-26","PLN",4.2279999999999998]
["Reference rates","European Central Bank","2013-09-26","RON",4.4660000000000002]
["Reference rates","European Central Bank","2013-09-26","SEK",8.6554000000000002]
["Reference rates","European Central Bank","2013-09-26","CHF",1.2287999999999999]
["Reference rates","European Central Bank","2013-09-26","NOK",8.0625]
["Reference rates","European Central Bank","2013-09-26","HRK",7.6130000000000004]
["Reference rates","European Central Bank","2013-09-26","RUB",43.450200000000002]
["Reference rates","European Central Bank","2013-09-26","TRY",2.7210000000000001]
["Reference rates","European Central Bank","2013-09-26","AUD",1.4390000000000001]
["Reference rates","European Central Bank","2013-09-26","BRL",3.0034000000000001]
["Reference rates","European Central Bank","2013-09-26","CAD",1.3909]
["Reference rates","European Central Bank","2013-09-26","CNY",8.2622]
["Reference rates","European Central Bank","2013-09-26","HKD",10.4673]
["Reference rates","European Central Bank","2013-09-26","IDR",15174.79]
["Reference rates","European Central Bank","2013-09-26","ILS",4.8076999999999996]
["Reference rates","European Central Bank","2013-09-26","INR",83.8]
["Reference rates","European Central Bank","2013-09-26","KRW",1454.27]
["Reference rates","European Central Bank","2013-09-26","MXN",17.534700000000001]
["Reference rates","European Central Bank","2013-09-26","MYR",4.3391000000000002]
["Reference rates","European Central Bank","2013-09-26","NZD",1.6266]
["Reference rates","European Central Bank","2013-09-26","PHP",58.497]
["Reference rates","European Central Bank","2013-09-26","SGD",1.6947000000000001]
["Reference rates","European Central Bank","2013-09-26","THB",42.13]
["Reference rates","European Central Bank","2013-09-26","ZAR",13.4725]
["Reference rates","European Central Bank","2013-09-25","USD",1.3504]
["Reference rates","European Central Bank","2013-09-25","JPY",133.13999999999999]
["Reference rates","European Central Bank","2013-09-25","BGN",1.9558]
["Reference rates","European Central Bank","2013-09-25","CZK",25.88]
["Reference rates","European Central Bank","2013-09-25","DKK",7.4577]
["Reference rates","European Central Bank","2013-09-25","GBP",0.84165000000000001]
["Reference rates","European Central Bank","2013-09-25","HUF",300.12]
["Reference rates","European Central Bank","2013-09-25","LTL",3.4527999999999999]
["Reference rates","European Central Bank","2013-09-25","LVL",0.7026]
["Reference rates","European Central Bank","2013-09-25","PLN",4.2164999999999999]
["Reference rates","European Central Bank","2013-09-25","RON",4.4645000000000001]
["Reference rates","European Central Bank","2013-09-25","SEK",8.6881000000000004]
["Reference rates","European Central Bank","2013-09-25","CHF",1.2303999999999999]
["Reference rates","European Central Bank","2013-09-25","NOK",8.1329999999999991]
["Reference rates","European Central Bank","2013-09-25","HRK",7.6159999999999997]
["Reference rates","European Central Bank","2013-09-25","RUB",43.262500000000003]
["Reference rates","European Central Bank","2013-09-25","TRY",2.7086999999999999]
["Reference rates","European Central Bank","2013-09-25","AUD",1.4430000000000001]
["Reference rates","European Central Bank","2013-09-25","BRL",2.9851999999999999]
["Reference rates","European Central Bank","2013-09-25","CAD",1.3924000000000001]
["Reference rates","European Central Bank","2013-09-25","CNY",8.2650000000000006]
["Reference rates","European Central Bank","2013-09-25","HKD",10.471]
["Reference rates","European Central Bank","2013-09-25","IDR",15497.56]
["Reference rates","European Central Bank","2013-09-25","ILS",4.8045999999999998]
["Reference rates","European Central Bank","2013-09-25","INR",84.415000000000006]
["Reference rates","European Central Bank","2013-09-25","KRW",1454.52]
["Reference rates","European Central Bank","2013-09-25","MXN",17.529199999999999]
["Reference rates","European Central Bank","2013-09-25","MYR",4.3512000000000004]
["Reference rates","European Central Bank","2013-09-25","NZD",1.6413]
["Reference rates","European Central Bank","2013-09-25","PHP",58.61]
["Reference rates","European Central Bank","2013-09-25","SGD",1.6942999999999999]
["Reference rates","European Central Bank","2013-09-25","THB",42.250999999999998]
["Reference rates","European Central Bank","2013-09-25","ZAR",13.365500000000001]
["Reference rates","European Central Bank","2013-09-24","USD",1.3472999999999999]
["Reference rates","European Central Bank","2013-09-24","JPY",132.91999999999999]
["Reference rates","European Central Bank","2013-09-24","BGN",1.9558]
["Reference rates","European Central Bank","2013-09-24","CZK",25.933]
["Reference rates","European Central Bank","2013-09-24","DKK",7.4570999999999996]
["Reference rates","European Central Bank","2013-09-24","GBP",0.84431]
["Reference rates","European Central Bank","2013-09-24","HUF",299.89]
["Reference rates","European Central Bank","2013-09-24","LTL",3.4527999999999999]
["Reference rates","European Central Bank","2013-09-24","LVL",0.7026]
["Reference rates","European Central Bank","2013-09-24","PLN",4.2268999999999997]
["Reference rates","European Central Bank","2013-09-24","RON",4.4734999999999996]
["Reference rates","European Central Bank","2013-09-24","SEK",8.6315000000000008]
["Reference rates","European Central Bank","2013-09-24","CHF",1.2295]
["Reference rates","European Central Bank","2013-09-24","NOK",8.02]
["Reference rates","European Central Bank","2013-09-24","HRK",7.6174999999999997]
["Reference rates","European Central Bank","2013-09-24","RUB",43.009799999999998]
["Reference rates","European Central Bank","2013-09-24","TRY",2.6960999999999999]
["Reference rates","European Central Bank","2013-09-24","AUD",1.4347000000000001]
["Reference rates","European Central Bank","2013-09-24","BRL",2.9773000000000001]
["Reference rates","European Central Bank","2013-09-24","CAD",1.3856999999999999]
["Reference rates","European Central Bank","2013-09-24","CNY",8.2520000000000007]
["Reference rates","European Central Bank","2013-09-24","HKD",10.446199999999999]
["Reference rates","European Central Bank","2013-09-24","IDR",15149.99]
["Reference rates","European Central Bank","2013-09-24","ILS",4.7605000000000004]
["Reference rates","European Central Bank","2013-09-24","INR",84.852999999999994]
["Reference rates","European Central Bank","2013-09-24","KRW",1448.27]
["Reference rates","European Central Bank","2013-09-24","MXN",17.3566]
["Reference rates","European Central Bank","2013-09-24","MYR",4.3339999999999996]
["Reference rates","European Central Bank","2013-09-24","NZD",1.6261000000000001]
["Reference rates","European Central Bank","2013-09-24","PHP",58.537999999999997]
["Reference rates","European Central Bank","2013-09-24","SGD",1.6918]
["Reference rates","European Central Bank","2013-09-24","THB",42.223999999999997]
["Reference rates","European Central Bank","2013-09-24","ZAR",13.3062]
["Reference rates","European Central Bank","2013-09-23","USD",1.3508]
["Reference rates","European Central Bank","2013-09-23","JPY",133.59]
["Reference rates","European Central Bank","2013-09-23","BGN",1.9558]
["Reference rates","European Central Bank","2013-09-23","CZK",25.925000000000001]
["Reference rates","European Central Bank","2013-09-23","DKK",7.4576000000000002]
["Reference rates","European Central Bank","2013-09-23","GBP",0.84114999999999995]
["Reference rates","European Central Bank","2013-09-23","HUF",299.05]
["Reference rates","European Central Bank","2013-09-23","LTL",3.4527999999999999]
["Reference rates","European Central Bank","2013-09-23","LVL",0.70250000000000001]
["Reference rates","European Central Bank","2013-09-23","PLN",4.2264999999999997]
["Reference rates","European Central Bank","2013-09-23","RON",4.4683000000000002]
["Reference rates","European Central Bank","2013-09-23","SEK",8.6006999999999998]
["Reference rates","European Central Bank","2013-09-23","CHF",1.2323]
["Reference rates","European Central Bank","2013-09-23","NOK",7.9710000000000001]
["Reference rates","European Central Bank","2013-09-23","HRK",7.6174999999999997]
["Reference rates","European Central Bank","2013-09-23","RUB",43.02]
["Reference rates","European Central Bank","2013-09-23","TRY",2.6880000000000002]
["Reference rates","European Central Bank","2013-09-23","AUD",1.4313]
["Reference rates","European Central Bank","2013-09-23","BRL",2.984]
["Reference rates","European Central Bank","2013-09-23","CAD",1.3909]
["Reference rates","European Central Bank","2013-09-23","CNY",8.2650000000000006]
["Reference rates","European Central Bank","2013-09-23","HKD",10.4732]
["Reference rates","European Central Bank","2013-09-23","IDR",15081.11]
["Reference rates","European Central Bank","2013-09-23","ILS",4.7653999999999996]
["Reference rates","European Central Bank","2013-09-23","INR",84.634]
["Reference rates","European Central Bank","2013-09-23","KRW",1452.87]
["Reference rates","European Central Bank","2013-09-23","MXN",17.338200000000001]
["Reference rates","European Central Bank","2013-09-23","MYR",4.3144999999999998]
["Reference rates","European Central Bank","2013-09-23","NZD",1.6120000000000001]
["Reference rates","European Central Bank","2013-09-23","PHP",58.442999999999998]
["Reference rates","European Central Bank","2013-09-23","SGD",1.6907000000000001]
["Reference rates","European Central Bank","2013-09-23","THB",42.247999999999998]
["Reference rates","European Central Bank","2013-09-23","ZAR",13.287000000000001]
["Reference rates","European Central Bank","2013-09-20","USD",1.3513999999999999]
["Reference rates","European Central Bank","2013-09-20","JPY",134.57]
["Reference rates","European Central Bank","2013-09-20","BGN",1.9558]
["Reference rates","European Central Bank","2013-09-20","CZK",25.827999999999999]
["Reference rates","European Central Bank","2013-09-20","DKK",7.4568000000000003]
["Reference rates","European Central Bank","2013-09-20","GBP",0.84360000000000002]
["Reference rates","European Central Bank","2013-09-20","HUF",299.27999999999997]
["Reference rates","European Central Bank","2013-09-20","LTL",3.4527999999999999]
["Reference rates","European Central Bank","2013-09-20","LVL",0.70250000000000001]
["Reference rates","European Central Bank","2013-09-20","PLN",4.2298]
["Reference rates","European Central Bank","2013-09-20","RON",4.4618000000000002]
["Reference rates","European Central Bank","2013-09-20","SEK",8.5968999999999998]
["Reference rates","European Central Bank","2013-09-20","CHF",1.2330000000000001]
["Reference rates","European Central Bank","2013-09-20","NOK",8.0065000000000008]
["Reference rates","European Central Bank","2013-09-20","HRK",7.6109999999999998]
["Reference rates","European Central Bank","2013-09-20","RUB",43.113999999999997]
["Reference rates","European Central Bank","2013-09-20","TRY",2.68]
["Reference rates","European Central Bank","2013-09-20","AUD",1.4354]
["Reference rates","European Central Bank","2013-09-20","BRL",2.9929000000000001]
["Reference rates","European Central Bank","2013-09-20","CAD",1.3897999999999999]
["Reference rates","European Central Bank","2013-09-20","CNY",8.2712000000000003]
["Reference rates","European Central Bank","2013-09-20","HKD",10.476900000000001]
["Reference rates","European Central Bank","2013-09-20","IDR",14974.07]
["Reference rates","European Central Bank","2013-09-20","ILS",4.7348999999999997]
["Reference rates","European Central Bank","2013-09-20","INR",84.162000000000006]
["Reference rates","European Central Bank","2013-09-20","KRW",1457.67]
["Reference rates","European Central Bank","2013-09-20","MXN",17.273599999999998]
["Reference rates","European Central Bank","2013-09-20","MYR",4.2771999999999997]
["Reference rates","European Central Bank","2013-09-20","NZD",1.6153]
["Reference rates","European Central Bank","2013-09-20","PHP",58.338999999999999]
["Reference rates","European Central Bank","2013-09-20","SGD",1.6882999999999999]
["Reference rates","European Central Bank","2013-09-20","THB",41.92]
["Reference rates","European Central Bank","2013-09-20","ZAR",13.23]
["Reference rates","European Central Bank","2013-09-19","USD",1.3545]
["Reference rates","European Central Bank","2013-09-19","JPY",134.09]
["Reference rates","European Central Bank","2013-09-19","BGN",1.9558]
["Reference rates","European Central Bank","2013-09-19","CZK",25.734999999999999]
["Reference rates","European Central Bank","2013-09-19","DKK",7.4577]
["Reference rates","European Central Bank","2013-09-19","GBP",0.84199999999999997]
["Reference rates","European Central Bank","2013-09-19","HUF",295.72000000000003]
["Reference rates","European Central Bank","2013-09-19","LTL",3.4527999999999999]
["Reference rates","European Central Bank","2013-09-19","LVL",0.70250000000000001]
["Reference rates","European Central Bank","2013-09-19","PLN",4.1828000000000003]
["Reference rates","European Central Bank","2013-09-19","RON",4.4503000000000004]
["Reference rates","European Central Bank","2013-09-19","SEK",8.5701999999999998]
["Reference rates","European Central Bank","2013-09-19","CHF",1.2333000000000001]
["Reference rates","European Central Bank","2013-09-19","NOK",7.8419999999999996]
["Reference rates","European Central Bank","2013-09-19","HRK",7.6085000000000003]
["Reference rates","European Central Bank","2013-09-19","RUB",42.84]
["Reference rates","European Central Bank","2013-09-19","TRY",2.6490999999999998]
["Reference rates","European Central Bank","2013-09-19","AUD",1.4260999999999999]
["Reference rates","European Central Bank","2013-09-19","BRL",2.9605000000000001]
["Reference rates","European Central Bank","2013-09-19","CAD",1.3829]
["Reference rates","European Central Bank","2013-09-19","CNY",8.2887000000000004]
["Reference rates","European Central Bank","2013-09-19","HKD",10.5023]
["Reference rates","European Central Bank","2013-09-19","IDR",14707.55]
["Reference rates","European Central Bank","2013-09-19","ILS",4.7286999999999999]
["Reference rates","European Central Bank","2013-09-19","INR",83.844999999999999]
["Reference rates","European Central Bank","2013-09-19","KRW",1453.69]
["Reference rates","European Central Bank","2013-09-19","MXN",17.085699999999999]
["Reference rates","European Central Bank","2013-09-19","MYR",4.2713999999999999]
["Reference rates","European Central Bank","2013-09-19","NZD",1.6136999999999999]
["Reference rates","European Central Bank","2013-09-19","PHP",58.179000000000002]
["Reference rates","European Central Bank","2013-09-19","SGD",1.6857]
["Reference rates","European Central Bank","2013-09-19","THB",41.935000000000002]
["Reference rates","European Central Bank","2013-09-19","ZAR",13.0449]
["Reference rates","European Central Bank","2013-09-18","USD",1.3351999999999999]
["Reference rates","European Central Bank","2013-09-18","JPY",132.18]
["Reference rates","European Central Bank","2013-09-18","BGN",1.9558]
["Reference rates","European Central Bank","2013-09-18","CZK",25.812999999999999]
["Reference rates","European Central Bank","2013-09-18","DKK",7.4579000000000004]
["Reference rates","European Central Bank","2013-09-18","GBP",0.83579999999999999]
["Reference rates","European Central Bank","2013-09-18","HUF",298.47000000000003]
["Reference rates","European Central Bank","2013-09-18","LTL",3.4527999999999999]
["Reference rates","European Central Bank","2013-09-18","LVL",0.7026]
["Reference rates","European Central Bank","2013-09-18","PLN",4.2328000000000001]
["Reference rates","European Central Bank","2013-09-18","RON",4.4714999999999998]
["Reference rates","European Central Bank","2013-09-18","SEK",8.6263000000000005]
["Reference rates","European Central Bank","2013-09-18","CHF",1.2370000000000001]
["Reference rates","European Central Bank","2013-09-18","NOK",7.8914999999999997]
["Reference rates","European Central Bank","2013-09-18","HRK",7.6078000000000001]
["Reference rates","European Central Bank","2013-09-18","RUB",43.137999999999998]
["Reference rates","European Central Bank","2013-09-18","TRY",2.6703999999999999]
["Reference rates","European Central Bank","2013-09-18","AUD",1.4280999999999999]
["Reference rates","European Central Bank","2013-09-18","BRL",3.0066999999999999]
["Reference rates","European Central Bank","2013-09-18","CAD",1.3762000000000001]
["Reference rates","European Central Bank","2013-09-18","CNY",8.173]
["Reference rates","European Central Bank","2013-09-18","HKD",10.353]
["Reference rates","European Central Bank","2013-09-18","IDR",14803.24]
["Reference rates","European Central Bank","2013-09-18","ILS",4.7186000000000003]
["Reference rates","European Central Bank","2013-09-18","INR",84.718000000000004]
["Reference rates","European Central Bank","2013-09-18","KRW",1443.31]
["Reference rates","European Central Bank","2013-09-18","MXN",17.2742]
["Reference rates","European Central Bank","2013-09-18","MYR",4.3186]
["Reference rates","European Central Bank","2013-09-18","NZD",1.6242000000000001]
["Reference rates","European Central Bank","2013-09-18","PHP",57.945999999999998]
["Reference rates","European Central Bank","2013-09-18","SGD",1.6805000000000001]
["Reference rates","European Central Bank","2013-09-18","THB",42.271999999999998]
["Reference rates","European Central Bank","2013-09-18","ZAR",13.1304]